Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.16	5.87	17:46:02
AGHOL	27.30	6.81	17:45:57
AKBNK	65.20	5.16	17:46:09
AKSA	10.71	4.79	17:45:52
AKSEN	38.80	3.52	17:45:41
ALARK	83.30	6.66	17:46:01
ALFAS	45.34	4.66	17:45:09
ALTNY	74.55	4.41	17:45:52
ANSGR	22.18	4.43	17:45:41
ARCLK	131.90	6.89	17:45:51
ASELS	184.80	6.27	17:46:07
ASTOR	120.00	3.00	17:46:09
AVPGY	62.55	4.95	17:45:57
BALSU	22.96	4.65	17:45:47
BERA	16.75	4.75	17:45:40
BIMAS	525.00	7.47	17:46:06
BINHO	11.55	10.00	17:45:41
BRSAN	454.25	6.76	17:45:56
BRYAT	2.440.00	7.16	17:45:45
BSOKE	15.52	6.30	17:45:53
BTCIM	4.32	0.93	17:46:04
CANTE	2.43	4.74	17:46:06
CCOLA	48.22	5.42	17:46:07
CIMSA	46.34	5.13	17:45:50
CLEBI	1.552.00	5.01	17:46:03
CWENE	17.79	6.27	17:45:20
DOAS	179.00	5.54	17:46:09
DOHOL	17.27	4.98	17:45:47
DSTKF	579.00	9.97	17:44:57
EFORC	122.20	3.56	17:45:44
EGEEN	8.250.00	5.10	17:45:36
EKGYO	20.66	7.05	17:46:06
ENERY	11.21	3.99	17:45:28

Menkul	Fiyat	%	Zaman
ENJSA	72.95	5.72	17:46:09
ENKAI	74.80	9.60	17:45:47
EREGL	27.38	6.54	17:45:53
EUPWR	28.04	6.29	17:45:50
FROTO	105.80	4.96	17:46:08
GARAN	145.90	5.80	17:45:53
GENIL	160.60	1.58	17:45:20
GESAN	44.78	6.01	17:45:44
GLRMK	195.10	9.98	17:46:06
GRSEL	351.75	7.90	17:45:48
GRTHO	480.00	3.23	17:45:36
GSRAY	1.54	6.21	17:45:58
GUBRF	273.25	5.30	17:45:49
HALKB	25.66	6.47	17:45:53
HEKTS	3.98	7.86	17:46:11
IEYHO	15.94	6.05	17:46:08
IPEKE	61.55	5.21	17:45:34
ISCTR	14.82	6.24	17:46:06
ISMEN	44.72	7.50	17:46:11
KCAER	14.37	5.58	17:45:55
KCHOL	178.80	7.39	17:46:02
KONTR	25.60	6.58	17:45:59
KOZAA	79.15	4.56	17:45:57
KOZAL	23.20	5.17	17:46:02
KRDMD	27.08	5.86	17:45:44
KTLEV	14.19	10.00	17:44:46
KUYAS	52.75	3.53	17:45:44
LMKDC	27.84	5.14	17:45:48
MAGEN	56.10	7.99	17:45:44
MAVI	40.88	2.25	17:45:47
MGROS	445.75	5.50	17:45:50
MIATK	42.26	2.03	17:45:52
MPARK	363.75	4.38	17:45:58

Menkul	Fiyat	%	Zaman
OBAMS	44.48	4.46	17:45:45
ODAS	5.69	7.56	17:45:16
OTKAR	519.50	5.00	17:45:41
OYAKC	21.12	4.66	17:45:45
PASEU	112.80	-4.33	17:46:02
PETKM	17.98	5.08	17:46:06
PGSUS	233.80	5.03	17:45:57
RALYH	133.90	6.69	17:45:49
REEDR	10.36	3.70	17:46:08
SAHOL	92.00	6.91	17:46:02
SASA	3.96	10.00	17:45:44
SISE	38.70	6.61	17:45:47
SKBNK	7.74	4.74	17:46:06
SMRTG	28.10	5.96	17:45:57
SOKM	36.88	5.07	17:46:00
TABGD	217.30	1.49	17:46:01
TAVHL	244.30	5.53	17:45:38
TCELL	93.90	4.97	17:46:01
THYAO	332.25	5.81	17:46:01
TKFEN	89.25	9.71	17:45:55
TOASO	260.00	8.11	17:45:50
TSKB	14.08	7.24	17:45:43
TTKOM	51.85	6.08	17:46:01
TTRAK	587.00	3.53	17:45:47
TUPRS	183.50	5.82	17:46:10
TUREX	8.74	6.46	17:45:35
TURSG	9.40	6.33	17:45:33
ULKER	108.60	5.44	17:45:48
VAKBN	28.56	7.29	17:45:50
VESTL	39.14	6.01	17:45:45
YEOTK	35.68	4.76	17:45:34
YKBNK	33.02	6.17	17:45:53
ZOREN	3.61	5.87	17:46:05