| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.73 | 0.12 | 18:08:50 |
| AGHOL | 29.84 | -0.86 | 18:09:42 |
| AKBNK | 71.30 | 0.42 | 18:09:39 |
| AKSA | 10.12 | -0.69 | 18:09:19 |
| AKSEN | 60.80 | 0.16 | 18:08:38 |
| ALARK | 98.75 | -1.10 | 18:09:54 |
| ALTNY | 62.30 | -1.74 | 18:09:51 |
| ANSGR | 24.10 | 1.01 | 18:08:11 |
| ARCLK | 107.90 | -1.64 | 18:09:42 |
| ASELS | 209.30 | -1.37 | 18:09:46 |
| ASTOR | 111.00 | -0.45 | 18:09:58 |
| BALSU | 16.31 | -1.75 | 18:09:21 |
| BIMAS | 566.50 | -1.22 | 18:09:53 |
| BINHO | 9.89 | -0.60 | 18:09:16 |
| BRSAN | 495.00 | -1.98 | 18:08:38 |
| BRYAT | 2.217.00 | -1.51 | 18:09:20 |
| BSOKE | 16.37 | 0.18 | 18:08:36 |
| BTCIM | 3.75 | 0.27 | 18:08:49 |
| CANTE | 2.20 | -1.79 | 18:08:25 |
| CCOLA | 60.70 | 0.50 | 18:09:21 |
| CIMSA | 49.02 | 0.12 | 18:09:51 |
| CLEBI | 1.591.00 | -1.67 | 18:08:37 |
| CWENE | 30.46 | 6.35 | 18:09:59 |
| DAPGM | 12.85 | 0.78 | 18:09:42 |
| DOAS | 188.00 | -1.47 | 18:09:40 |
| DOHOL | 17.85 | -0.17 | 18:09:40 |
| DSTKF | 533.50 | -0.09 | 18:09:47 |
| ECILC | 83.70 | -0.36 | 18:09:54 |
| EFOR | 29.48 | 1.31 | 18:09:22 |
| EGEEN | 7.405.00 | -0.17 | 18:09:57 |
| EKGYO | 20.40 | -2.30 | 18:09:56 |
| ENERY | 9.70 | -2.71 | 18:09:47 |
| ENJSA | 88.55 | 0.00 | 18:09:53 |
| ENKAI | 80.75 | -0.62 | 18:08:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.50 | -1.45 | 18:09:53 |
| EUPWR | 31.18 | -0.89 | 18:09:53 |
| FENER | 9.60 | -2.54 | 18:09:30 |
| FROTO | 97.40 | -1.91 | 18:09:27 |
| GARAN | 139.70 | -1.20 | 18:09:42 |
| GENIL | 187.30 | -4.54 | 18:09:58 |
| GESAN | 45.00 | 0.00 | 18:09:55 |
| GLRMK | 176.50 | -0.11 | 18:08:59 |
| GRSEL | 318.50 | -0.62 | 17:59:49 |
| GRTHO | 268.25 | 3.37 | 18:09:24 |
| GSRAY | 1.24 | -1.59 | 18:09:26 |
| GUBRF | 336.25 | -1.25 | 18:09:45 |
| HALKB | 34.76 | -4.51 | 18:09:23 |
| HEKTS | 3.16 | -1.25 | 18:09:44 |
| IEYHO | 62.15 | 0.32 | 18:08:51 |
| ISCTR | 13.88 | -1.21 | 18:09:58 |
| ISMEN | 41.00 | -1.63 | 18:05:08 |
| KCAER | 10.69 | -1.47 | 18:09:59 |
| KCHOL | 175.80 | -1.29 | 18:09:57 |
| KONTR | 13.42 | 1.59 | 18:09:51 |
| KRDMD | 28.36 | 4.26 | 18:09:53 |
| KTLEV | 16.98 | 0.89 | 18:09:32 |
| KUYAS | 57.75 | 0.96 | 18:08:01 |
| MAGEN | 37.90 | 3.16 | 18:09:46 |
| MAVI | 40.74 | 1.39 | 18:08:52 |
| MGROS | 551.00 | 1.01 | 18:09:58 |
| MIATK | 38.40 | 1.64 | 18:09:58 |
| MPARK | 360.00 | -0.96 | 18:08:02 |
| OBAMS | 6.96 | 0.29 | 18:09:57 |
| ODAS | 5.30 | -1.49 | 18:09:59 |
| OTKAR | 489.50 | -1.76 | 18:09:09 |
| OYAKC | 24.80 | -0.48 | 18:09:48 |
| PASEU | 152.00 | 1.33 | 18:09:19 |
| PATEK | 25.60 | -0.78 | 18:09:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.99 | -2.36 | 18:09:58 |
| PGSUS | 207.60 | 0.29 | 18:09:59 |
| RALYH | 211.00 | 0.24 | 18:08:05 |
| REEDR | 7.10 | -1.80 | 18:09:59 |
| SAHOL | 85.65 | -1.83 | 18:09:59 |
| SASA | 2.88 | -1.37 | 18:09:58 |
| SISE | 39.50 | -2.13 | 18:09:57 |
| SKBNK | 7.80 | -0.64 | 18:08:04 |
| SOKM | 51.30 | -0.48 | 18:09:57 |
| TABGD | 226.00 | 0.44 | 18:05:08 |
| TAVHL | 300.75 | -3.22 | 18:08:55 |
| TCELL | 101.80 | -3.42 | 18:09:58 |
| THYAO | 273.25 | -0.36 | 18:09:52 |
| TKFEN | 71.65 | 1.42 | 18:09:31 |
| TOASO | 245.90 | 0.74 | 18:09:08 |
| TRALT | 37.50 | 4.34 | 18:09:55 |
| TRENJ | 84.20 | -1.52 | 18:08:01 |
| TRMET | 99.50 | -0.50 | 18:09:24 |
| TSKB | 12.92 | -0.84 | 18:09:51 |
| TSPOR | 1.16 | -1.69 | 18:09:42 |
| TTKOM | 55.70 | -3.80 | 18:10:00 |
| TTRAK | 523.50 | -0.66 | 18:08:02 |
| TUKAS | 2.57 | -1.53 | 18:09:59 |
| TUPRS | 186.70 | -4.26 | 18:09:58 |
| TUREX | 7.58 | -1.04 | 18:09:59 |
| TURSG | 12.80 | 6.76 | 18:09:55 |
| ULKER | 112.70 | -2.09 | 18:09:59 |
| VAKBN | 29.32 | -0.27 | 18:09:56 |
| VESTL | 30.78 | -0.71 | 18:09:52 |
| YEOTK | 37.38 | -2.20 | 18:09:58 |
| YKBNK | 36.68 | -0.86 | 18:09:57 |
| ZOREN | 3.09 | -2.52 | 18:09:51 |