Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	180.40	2.27	15:22:59
AGROT	33.10	-1.19	15:22:46
AHGAZ	13.23	-0.53	15:22:59
AKBNK	59.15	-1.91	15:23:01
AKCNS	144.30	1.26	15:22:57
AKFGY	2.27	1.79	15:22:23
AKFYE	24.96	-2.50	15:22:49
AKSA	103.10	2.38	15:22:50
AKSEN	38.42	3.11	15:22:48
ALARK	116.20	1.75	15:22:57
ALBRK	4.70	-2.08	15:22:56
ALFAS	92.80	0.32	15:22:59
ANSGR	87.50	-1.02	15:23:01
ARCLK	169.50	4.57	15:23:00
ASELS	58.60	0.51	15:22:58
ASTOR	95.00	0.53	15:22:50
BERA	19.72	0.10	15:23:00
BFREN	1.014.00	-0.20	15:22:16
BIENY	42.44	1.10	15:22:49
BIMAS	375.50	2.04	15:23:04
BIOEN	19.19	-0.05	15:22:59
BOBET	35.88	0.06	15:22:51
BRSAN	594.50	0.08	15:23:04
BRYAT	3.180.00	0.32	15:22:39
BTCIM	135.70	0.89	15:23:03
CANTE	18.79	0.37	15:23:03
CCOLA	685.00	2.09	15:22:49
CIMSA	32.18	0.63	15:22:51
CWENE	301.50	0.67	15:22:57
DOAS	312.75	1.71	15:23:02
DOHOL	14.23	3.64	15:23:04
ECILC	50.65	-0.20	15:22:22
ECZYT	233.10	-0.38	15:21:46
EGEEN	16.260.00	0.87	15:22:22

Menkul	Fiyat	%	Zaman
EKGYO	9.33	0.86	15:22:39
ENERY	172.90	1.41	15:22:49
ENJSA	64.55	1.73	15:22:58
ENKAI	37.08	2.54	15:22:49
EREGL	41.96	0.62	15:23:01
EUPWR	153.40	0.26	15:22:22
EUREN	15.56	1.10	15:22:32
FROTO	1.103.00	-0.18	15:23:00
GARAN	78.50	-1.51	15:23:00
GESAN	75.15	0.07	15:23:00
GUBRF	158.50	1.34	15:22:58
GWIND	28.06	5.89	15:22:59
HALKB	15.83	-2.52	15:23:04
HEKTS	15.39	0.39	15:22:56
IPEKE	39.78	0.96	15:23:00
ISCTR	12.86	-0.92	15:23:04
ISGYO	15.64	-0.38	15:22:52
ISMEN	35.24	3.10	15:23:04
IZENR	27.24	0.00	15:22:47
KAYSE	30.18	1.28	15:22:57
KCAER	56.80	-0.18	15:23:04
KCHOL	215.60	1.70	15:23:03
KLSER	59.30	0.25	15:23:04
KONTR	236.00	1.11	15:22:43
KONYA	11.395.00	0.91	15:22:59
KOZAA	51.30	1.68	15:23:01
KOZAL	23.14	1.05	15:22:51
KRDMD	25.58	1.27	15:22:58
MAVI	87.25	0.69	15:22:59
MGROS	441.00	3.04	15:23:03
MIATK	61.65	0.57	15:22:52
ODAS	9.46	2.83	15:23:00
OTKAR	492.00	0.92	15:22:24
OYAKC	58.80	1.20	15:22:59

Menkul	Fiyat	%	Zaman
PETKM	20.50	1.18	15:22:59
PGSUS	967.00	-0.10	15:23:04
QUAGR	4.11	1.23	15:23:00
REEDR	45.16	0.62	15:23:04
SAHOL	89.25	1.19	15:22:37
SASA	40.16	0.05	15:23:01
SAYAS	83.80	0.36	15:22:56
SDTTR	336.50	-1.17	15:23:00
SISE	49.36	1.11	15:23:02
SKBNK	4.82	-0.62	15:22:22
SMRTG	56.70	0.80	15:23:00
SOKM	57.65	3.32	15:22:59
TABGD	146.80	0.00	15:22:56
TAVHL	201.10	1.00	15:22:45
TCELL	78.95	0.83	15:22:47
THYAO	311.75	0.65	15:22:59
TKFEN	46.74	1.39	15:22:39
TOASO	269.75	0.00	15:22:38
TSKB	9.92	-3.22	15:23:03
TTKOM	39.74	-0.50	15:23:01
TTRAK	910.00	0.05	15:23:04
TUKAS	8.39	1.08	15:22:33
TUPRS	190.90	1.65	15:22:59
TURSG	64.80	-0.08	15:22:14
ULKER	109.70	0.18	15:22:43
VAKBN	18.64	0.27	15:23:04
VESBE	21.70	0.65	15:22:22
VESTL	85.30	-1.16	15:22:38
YEOTK	211.80	1.58	15:22:57
YKBNK	30.94	-0.77	15:23:03
YYLGD	14.32	3.77	15:22:32
ZOREN	6.67	5.87	15:23:00