| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.00 | -3.32 | 13:22:57 |
| AGHOL | 239.90 | -5.08 | 13:22:48 |
| AGROT | 7.01 | -5.40 | 13:23:03 |
| AHGAZ | 26.38 | -6.78 | 13:22:26 |
| AKBNK | 57.65 | -2.62 | 13:22:47 |
| AKSA | 8.93 | -3.88 | 13:22:46 |
| AKSEN | 32.94 | 0.73 | 13:22:27 |
| ALARK | 76.70 | -4.48 | 13:22:31 |
| ALFAS | 40.76 | -5.87 | 13:22:51 |
| ALTNY | 86.80 | 3.83 | 13:23:04 |
| ANHYT | 70.00 | -3.85 | 13:22:40 |
| ANSGR | 80.00 | -4.25 | 13:22:33 |
| ARCLK | 106.30 | -3.28 | 13:22:55 |
| ARDYZ | 25.62 | -5.67 | 13:22:59 |
| ASELS | 141.20 | -2.42 | 13:23:03 |
| ASTOR | 88.35 | -6.11 | 13:23:01 |
| AVPGY | 54.35 | -3.46 | 13:21:20 |
| BERA | 13.71 | -4.73 | 13:21:54 |
| BIMAS | 485.25 | -4.01 | 13:23:04 |
| BRSAN | 311.00 | -6.25 | 13:22:23 |
| BRYAT | 1.716.00 | -4.67 | 13:23:00 |
| BSOKE | 15.60 | -8.13 | 13:20:55 |
| BTCIM | 5.06 | -5.95 | 13:21:44 |
| CANTE | 1.48 | -5.73 | 13:22:55 |
| CCOLA | 48.26 | -2.82 | 13:22:51 |
| CIMSA | 45.88 | -6.86 | 13:22:52 |
| CLEBI | 1.704.00 | -4.59 | 13:21:57 |
| CWENE | 13.79 | -6.82 | 13:22:15 |
| DOAS | 170.00 | -4.44 | 13:22:57 |
| DOHOL | 14.21 | -3.20 | 13:19:15 |
| ECILC | 42.06 | -4.63 | 13:22:46 |
| EFORC | 107.70 | -3.84 | 13:20:49 |
| EGEEN | 7.640.00 | -4.62 | 13:22:56 |
| EKGYO | 15.10 | -4.13 | 13:23:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.72 | -5.92 | 13:22:51 |
| ENJSA | 53.05 | -4.84 | 13:22:38 |
| ENKAI | 60.65 | -3.27 | 13:22:38 |
| EREGL | 24.16 | -2.97 | 13:22:50 |
| EUPWR | 24.64 | -6.31 | 13:21:15 |
| FROTO | 80.70 | -3.30 | 13:23:04 |
| GARAN | 114.50 | -3.78 | 13:22:47 |
| GESAN | 39.32 | -4.28 | 13:22:03 |
| GOLTS | 322.25 | -5.29 | 13:22:45 |
| GRTHO | 345.50 | -9.97 | 13:20:31 |
| GSRAY | 1.65 | -4.07 | 13:22:38 |
| GUBRF | 228.90 | -9.97 | 13:21:41 |
| HALKB | 19.86 | -5.43 | 13:21:32 |
| HEKTS | 2.93 | -4.56 | 13:22:59 |
| IEYHO | 13.37 | -7.79 | 13:22:31 |
| ISCTR | 11.02 | -4.26 | 13:22:50 |
| ISMEN | 32.62 | -5.12 | 13:23:04 |
| KARSN | 9.29 | -5.88 | 13:22:59 |
| KCAER | 12.81 | -7.17 | 13:22:53 |
| KCHOL | 143.00 | -3.12 | 13:23:01 |
| KONTR | 21.82 | -6.91 | 13:22:56 |
| KONYA | 4.920.00 | -5.93 | 13:22:57 |
| KOZAA | 89.30 | -3.30 | 13:22:05 |
| KOZAL | 23.90 | -4.02 | 13:23:00 |
| KRDMD | 21.56 | -6.91 | 13:23:03 |
| KTLEV | 6.99 | -5.54 | 13:22:03 |
| LMKDC | 25.90 | -4.78 | 13:22:38 |
| MAGEN | 32.90 | -6.27 | 13:18:16 |
| MAVI | 35.26 | -1.78 | 13:23:02 |
| MGROS | 472.75 | -4.30 | 13:22:57 |
| MIATK | 29.78 | -5.88 | 13:22:47 |
| MPARK | 327.75 | -3.46 | 13:21:21 |
| OBAMS | 46.30 | -6.24 | 13:23:01 |
| ODAS | 4.61 | -5.53 | 13:22:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 371.75 | -4.19 | 13:23:01 |
| OYAKC | 20.74 | -5.98 | 13:23:00 |
| PASEU | 73.90 | -3.96 | 13:22:57 |
| PETKM | 15.76 | -3.79 | 13:22:37 |
| PGSUS | 240.00 | -6.43 | 13:23:00 |
| RALYH | 96.60 | -7.56 | 13:22:02 |
| REEDR | 9.73 | -7.33 | 13:23:02 |
| RYGYO | 14.89 | -0.20 | 13:23:00 |
| SAHOL | 79.10 | -2.94 | 13:23:01 |
| SASA | 3.07 | -5.25 | 13:23:04 |
| SELEC | 78.25 | -3.45 | 13:19:50 |
| SISE | 32.08 | -4.24 | 13:22:47 |
| SKBNK | 4.48 | -3.86 | 13:21:42 |
| SMRTG | 26.60 | -4.18 | 13:22:23 |
| SOKM | 32.28 | -4.89 | 13:23:03 |
| TABGD | 163.30 | -4.50 | 13:23:02 |
| TAVHL | 238.80 | -2.13 | 13:23:02 |
| TCELL | 89.20 | -6.79 | 13:22:51 |
| THYAO | 261.75 | -6.10 | 13:23:01 |
| TKFEN | 118.40 | -2.71 | 13:21:09 |
| TOASO | 180.00 | -4.66 | 13:23:00 |
| TSKB | 10.78 | -5.69 | 13:22:35 |
| TTKOM | 56.10 | -3.44 | 13:20:48 |
| TTRAK | 565.00 | -4.40 | 13:22:35 |
| TUPRS | 130.60 | -0.31 | 13:22:57 |
| TURSG | 7.62 | -4.15 | 13:22:14 |
| ULKER | 106.30 | -3.54 | 13:22:39 |
| VAKBN | 23.14 | -4.62 | 13:23:02 |
| VESTL | 32.26 | -5.62 | 13:22:50 |
| YEOTK | 37.50 | -6.30 | 13:22:55 |
| YKBNK | 26.70 | -3.47 | 13:23:00 |
| ZOREN | 2.82 | -5.69 | 13:22:20 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.