| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.72 | -0.72 | 13:03:11 |
| AGHOL | 25.04 | -0.24 | 13:03:11 |
| AGROT | 7.74 | 0.65 | 13:03:11 |
| AKBNK | 56.75 | -1.30 | 13:03:16 |
| AKSA | 12.01 | -2.20 | 13:02:59 |
| AKSEN | 44.22 | 0.09 | 13:03:11 |
| ALARK | 78.45 | -0.44 | 13:02:38 |
| ALTNY | 70.30 | -1.47 | 13:03:15 |
| ANSGR | 21.52 | -1.28 | 13:01:35 |
| ARCLK | 112.30 | -1.06 | 13:03:08 |
| ASELS | 214.80 | 0.61 | 13:03:15 |
| ASTOR | 89.90 | -2.12 | 13:03:14 |
| BALSU | 22.34 | -0.27 | 13:03:06 |
| BIMAS | 550.00 | 1.10 | 13:03:13 |
| BINHO | 10.03 | 0.40 | 13:02:59 |
| BRSAN | 408.50 | -2.91 | 13:03:05 |
| BRYAT | 2.112.00 | -2.94 | 13:02:50 |
| BSOKE | 16.10 | 2.55 | 13:03:14 |
| BTCIM | 4.20 | 0.48 | 13:02:45 |
| CANTE | 2.13 | 0.00 | 13:03:05 |
| CCOLA | 46.66 | -0.51 | 13:03:16 |
| CIMSA | 43.08 | -1.42 | 13:03:05 |
| CLEBI | 1.581.00 | -3.48 | 13:03:10 |
| CWENE | 26.02 | 0.08 | 13:03:17 |
| DAPGM | 14.38 | -0.14 | 13:03:08 |
| DOAS | 173.30 | -1.92 | 13:03:15 |
| DOHOL | 17.80 | -0.39 | 13:03:01 |
| DSTKF | 451.25 | -1.90 | 13:03:01 |
| ECILC | 95.45 | 0.53 | 13:02:29 |
| EFORC | 127.20 | -1.09 | 13:02:38 |
| EGEEN | 7.782.50 | -1.55 | 13:01:51 |
| EKGYO | 19.55 | -1.36 | 13:03:16 |
| ENERY | 9.96 | -2.26 | 13:03:07 |
| ENJSA | 80.90 | -3.69 | 13:03:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.40 | -0.86 | 13:03:11 |
| EREGL | 28.00 | 0.50 | 13:03:16 |
| EUPWR | 26.44 | -2.36 | 13:02:51 |
| FENER | 10.03 | -1.28 | 13:02:53 |
| FROTO | 93.60 | 0.05 | 13:03:13 |
| GARAN | 128.40 | -1.31 | 13:03:07 |
| GENIL | 219.70 | 1.43 | 13:03:16 |
| GESAN | 42.94 | -1.96 | 13:03:13 |
| GLRMK | 185.40 | -0.27 | 13:02:33 |
| GRSEL | 344.50 | -0.14 | 13:03:08 |
| GRTHO | 609.50 | -0.08 | 13:02:26 |
| GSRAY | 1.39 | -0.71 | 13:03:10 |
| GUBRF | 291.75 | 0.26 | 13:03:17 |
| HALKB | 26.92 | 0.07 | 13:03:17 |
| HEKTS | 3.34 | -0.89 | 13:02:51 |
| IEYHO | 37.48 | 0.48 | 13:03:10 |
| IPEKE | 71.75 | -1.10 | 13:03:05 |
| ISCTR | 12.18 | 0.16 | 13:03:12 |
| ISMEN | 40.34 | -2.42 | 13:03:07 |
| KCAER | 13.05 | -2.17 | 13:03:03 |
| KCHOL | 162.50 | -1.57 | 13:02:59 |
| KONTR | 30.98 | 5.37 | 13:03:12 |
| KOZAA | 88.55 | -0.23 | 13:02:50 |
| KOZAL | 24.56 | -1.05 | 13:03:16 |
| KRDMD | 26.36 | -0.45 | 13:03:02 |
| KTLEV | 12.92 | -1.75 | 13:03:18 |
| KUYAS | 48.84 | -1.93 | 13:02:35 |
| MAGEN | 22.02 | 0.09 | 13:02:57 |
| MAVI | 37.98 | -1.50 | 13:03:10 |
| MGROS | 450.75 | 0.06 | 13:03:02 |
| MIATK | 40.00 | 0.76 | 13:03:15 |
| MPARK | 337.75 | -2.38 | 13:02:23 |
| OBAMS | 43.82 | -1.04 | 13:03:05 |
| ODAS | 5.21 | -0.95 | 12:59:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 457.50 | -2.19 | 13:02:33 |
| OYAKC | 21.50 | -0.56 | 13:03:09 |
| PASEU | 129.20 | 1.57 | 13:03:02 |
| PATEK | 34.68 | 3.15 | 13:03:14 |
| PETKM | 19.68 | 0.72 | 13:03:08 |
| PGSUS | 213.60 | -0.93 | 13:03:05 |
| RALYH | 172.10 | -0.52 | 13:02:55 |
| REEDR | 10.08 | -1.27 | 13:03:11 |
| SAHOL | 81.65 | -0.91 | 13:03:14 |
| SASA | 3.04 | -2.56 | 13:03:14 |
| SISE | 34.80 | -0.68 | 13:03:16 |
| SKBNK | 6.63 | -1.78 | 13:02:23 |
| SOKM | 37.56 | -1.16 | 13:03:16 |
| TABGD | 233.90 | -1.93 | 13:03:11 |
| TAVHL | 236.10 | -0.71 | 13:02:57 |
| TCELL | 98.10 | -2.10 | 13:02:53 |
| THYAO | 311.25 | -0.80 | 13:02:58 |
| TKFEN | 83.95 | 1.45 | 13:03:13 |
| TOASO | 264.25 | -3.21 | 13:02:35 |
| TSKB | 12.96 | -1.14 | 13:02:27 |
| TSPOR | 1.22 | 0.00 | 13:03:12 |
| TTKOM | 50.85 | -2.12 | 13:03:11 |
| TTRAK | 556.00 | -0.80 | 13:02:19 |
| TUKAS | 2.91 | 8.99 | 13:03:16 |
| TUPRS | 176.60 | -2.21 | 13:03:17 |
| TUREX | 8.01 | -1.60 | 13:02:50 |
| TURSG | 9.49 | -0.42 | 13:03:02 |
| ULKER | 102.80 | -1.81 | 13:03:07 |
| VAKBN | 23.30 | -1.77 | 13:03:07 |
| VESTL | 33.10 | -1.08 | 13:01:59 |
| YEOTK | 34.78 | -1.81 | 13:02:05 |
| YKBNK | 30.70 | -0.84 | 13:03:06 |
| ZOREN | 3.26 | -1.81 | 13:03:13 |