| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.60 | -3.26 | 18:09:46 |
| AGHOL | 29.10 | -1.69 | 18:09:36 |
| AKBNK | 66.75 | -2.34 | 18:09:50 |
| ALARK | 90.85 | -1.84 | 18:09:02 |
| ALTNY | 75.85 | -0.26 | 18:09:49 |
| ANSGR | 22.86 | -1.21 | 18:09:39 |
| ARCLK | 139.00 | 0.07 | 18:08:01 |
| ASELS | 170.00 | -2.41 | 18:09:48 |
| ASTOR | 114.80 | 1.86 | 18:09:45 |
| AVPGY | 63.35 | -1.40 | 18:08:43 |
| BERA | 16.87 | -2.20 | 18:09:48 |
| BIMAS | 531.00 | 1.14 | 18:09:49 |
| BRSAN | 365.25 | -2.60 | 18:09:35 |
| BRYAT | 2.194.00 | -3.39 | 18:08:51 |
| BSOKE | 13.95 | 2.20 | 18:09:31 |
| BTCIM | 4.06 | 1.75 | 18:09:22 |
| CCOLA | 49.74 | -0.82 | 18:09:42 |
| CIMSA | 48.00 | -1.36 | 18:09:37 |
| CLEBI | 1.693.00 | -1.51 | 18:09:49 |
| CWENE | 17.05 | -3.84 | 18:09:08 |
| DOAS | 193.70 | 0.10 | 18:09:47 |
| DOHOL | 18.99 | 4.80 | 18:08:04 |
| DSTKF | 535.00 | -9.93 | 18:09:44 |
| EGEEN | 7.940.00 | -1.40 | 18:09:46 |
| EKGYO | 18.95 | -4.20 | 18:09:43 |
| ENJSA | 67.85 | -1.52 | 18:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 71.70 | -2.12 | 18:09:27 |
| EREGL | 27.62 | -0.86 | 18:09:40 |
| EUPWR | 30.68 | -3.52 | 18:09:42 |
| FROTO | 104.80 | -0.29 | 18:09:33 |
| GENIL | 199.50 | 2.99 | 18:08:19 |
| GRSEL | 318.00 | 1.03 | 18:08:58 |
| GSRAY | 1.33 | 0.00 | 18:09:48 |
| GUBRF | 270.50 | -0.82 | 18:09:33 |
| HEKTS | 4.62 | 2.21 | 18:09:59 |
| IEYHO | 15.63 | 9.99 | 18:09:55 |
| IPEKE | 51.90 | 1.76 | 18:09:53 |
| ISCTR | 14.44 | -1.97 | 18:09:52 |
| ISMEN | 41.06 | -0.92 | 18:09:59 |
| KCAER | 14.38 | -3.49 | 18:09:59 |
| KCHOL | 177.60 | -1.44 | 18:09:54 |
| KOZAA | 72.30 | 0.91 | 18:09:23 |
| KOZAL | 23.24 | -0.85 | 18:09:55 |
| KRDMD | 27.72 | -2.19 | 18:09:57 |
| KTLEV | 8.84 | -6.85 | 18:09:57 |
| KUYAS | 59.20 | -1.25 | 18:09:28 |
| LMKDC | 29.06 | -1.22 | 18:09:53 |
| MAVI | 39.98 | -2.11 | 18:09:58 |
| MGROS | 500.00 | -1.48 | 18:09:57 |
| MIATK | 37.00 | -0.59 | 18:09:57 |
| MPARK | 368.50 | -0.41 | 18:09:54 |
| OBAMS | 52.20 | 1.16 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.73 | -0.69 | 18:09:49 |
| OTKAR | 564.00 | 0.27 | 18:09:47 |
| OYAKC | 23.94 | 0.00 | 18:09:27 |
| PASEU | 88.35 | -2.00 | 18:09:40 |
| PGSUS | 252.75 | -1.65 | 18:09:57 |
| REEDR | 9.95 | -1.78 | 18:09:58 |
| SAHOL | 96.85 | -2.12 | 18:09:50 |
| SASA | 3.55 | 1.43 | 18:09:58 |
| SISE | 39.60 | 1.12 | 18:09:48 |
| SKBNK | 5.90 | 0.00 | 18:09:59 |
| SOKM | 37.30 | -1.27 | 18:09:24 |
| TABGD | 213.30 | 1.86 | 18:09:34 |
| TAVHL | 250.25 | -2.25 | 18:09:44 |
| TCELL | 94.60 | -3.22 | 18:09:58 |
| THYAO | 326.00 | 0.54 | 18:09:59 |
| TKFEN | 99.50 | -0.15 | 18:09:38 |
| TOASO | 236.00 | -0.42 | 18:09:57 |
| TTKOM | 56.35 | -2.68 | 18:09:59 |
| TTRAK | 615.00 | 0.33 | 18:09:48 |
| TUPRS | 160.00 | -2.02 | 18:09:59 |
| TUREX | 11.05 | -4.00 | 18:09:59 |
| ULKER | 115.90 | 1.22 | 18:09:36 |
| VAKBN | 27.46 | 0.22 | 18:09:55 |
| VESTL | 37.96 | 0.64 | 18:09:01 |
| YKBNK | 32.76 | -1.50 | 18:09:46 |
| ZOREN | 3.30 | -0.90 | 18:09:32 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.