Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	193.30	-2.08	14:09:04
AGROT	32.84	1.36	14:09:34
AHGAZ	15.04	9.94	14:09:26
AKBNK	56.30	-2.09	14:09:32
AKCNS	149.00	-0.60	14:09:20
AKFGY	2.27	0.44	14:09:19
AKFYE	27.90	0.07	14:09:34
AKSA	119.00	-2.54	14:09:17
AKSEN	39.54	1.70	14:09:35
ALARK	116.10	-0.85	14:09:35
ALBRK	5.12	0.59	14:08:36
ALFAS	88.95	0.62	14:09:19
ANSGR	98.75	2.01	14:08:44
ARCLK	185.80	0.11	14:09:33
ASELS	60.15	-1.15	14:09:32
ASTOR	102.90	-1.44	14:09:35
BERA	17.02	0.29	14:09:35
BFREN	1.017.00	6.27	14:08:59
BIENY	40.90	0.34	14:09:28
BIMAS	465.00	2.03	14:09:34
BIOEN	19.44	1.30	14:09:26
BOBET	34.94	-0.91	14:09:30
BRSAN	545.00	-0.09	14:09:19
BRYAT	2.785.00	-0.71	14:09:19
BTCIM	139.20	-1.69	14:09:35
CANTE	17.57	0.00	14:09:27
CCOLA	726.00	0.14	14:09:30
CIMSA	31.70	-0.75	14:09:33
CWENE	256.50	1.08	14:09:14
DOAS	291.00	1.39	14:09:34
DOHOL	14.60	1.60	14:09:29
ECILC	54.70	1.20	14:08:58
ECZYT	257.25	-0.48	14:08:58
EGEEN	14.435.00	1.65	14:08:09

Menkul	Fiyat	%	Zaman
EKGYO	8.69	-0.11	14:09:35
ENERY	184.30	9.96	14:09:26
ENJSA	65.05	0.93	14:09:35
ENKAI	36.34	0.39	14:09:34
EREGL	45.46	-2.28	14:09:34
EUPWR	143.80	1.63	14:09:26
EUREN	15.14	2.23	14:09:33
FROTO	1.187.00	0.08	14:09:03
GARAN	87.05	-3.28	14:09:33
GESAN	71.90	-1.71	14:09:27
GUBRF	149.90	-0.27	14:09:30
GWIND	28.56	0.63	14:09:22
HALKB	16.30	-0.37	14:09:34
HEKTS	15.46	-0.06	14:09:35
IPEKE	37.86	0.21	14:09:26
ISCTR	13.45	-0.88	14:09:34
ISGYO	15.17	0.26	14:09:08
ISMEN	35.50	0.34	14:09:33
IZENR	27.14	6.43	14:09:35
KAYSE	31.96	-0.50	14:09:30
KCAER	57.35	-0.35	14:09:35
KCHOL	241.00	-2.23	14:09:35
KLSER	57.10	0.26	14:09:35
KONTR	222.30	5.11	14:09:35
KONYA	9.600.00	-0.34	14:09:16
KOZAA	47.54	0.51	14:09:33
KOZAL	21.28	0.85	14:09:35
KRDMD	26.70	-1.11	14:09:33
MAVI	93.75	0.27	14:09:16
MGROS	463.00	-0.70	14:09:33
MIATK	54.50	4.51	14:09:27
ODAS	9.17	0.22	14:09:30
OTKAR	551.00	1.66	14:09:00
OYAKC	57.90	-1.11	14:08:56

Menkul	Fiyat	%	Zaman
PETKM	19.75	-0.15	14:09:23
PGSUS	202.80	-0.59	14:09:33
QUAGR	4.10	0.24	14:09:22
REEDR	39.18	4.31	14:09:33
SAHOL	97.90	-0.81	14:09:23
SASA	47.98	1.35	14:09:34
SAYAS	73.35	0.48	14:09:17
SDTTR	311.50	0.81	14:09:14
SISE	51.80	-1.99	14:09:32
SKBNK	4.94	1.44	14:09:23
SMRTG	54.70	0.37	14:09:35
SOKM	64.55	-0.77	14:09:30
TABGD	164.80	-0.24	14:09:31
TAVHL	223.40	-0.09	14:09:34
TCELL	83.65	0.66	14:09:26
THYAO	309.00	-0.40	14:09:34
TKFEN	53.40	0.47	14:09:25
TOASO	275.00	0.82	14:09:27
TSKB	10.07	0.60	14:09:22
TTKOM	41.56	1.32	14:09:30
TTRAK	1.010.00	2.59	14:09:26
TUKAS	7.86	2.08	14:09:05
TUPRS	183.20	-0.22	14:09:34
TURSG	67.95	-0.88	14:08:36
ULKER	119.40	2.23	14:09:16
VAKBN	20.32	-0.49	14:09:34
VESBE	22.42	-2.27	14:09:24
VESTL	99.15	-0.35	14:09:26
YEOTK	200.70	2.09	14:09:21
YKBNK	31.38	-1.51	14:09:31
YYLGD	13.17	-1.64	14:09:34
ZOREN	5.88	-0.84	14:09:34