Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152.20 | 0.66 | 15:45:42 |
AGHOL | 270.00 | -1.10 | 15:45:36 |
AHGAZ | 13.50 | 2.12 | 15:44:46 |
AKBNK | 47.00 | 0.47 | 15:45:50 |
AKCNS | 145.60 | 0.07 | 15:45:03 |
AKFYE | 22.44 | 1.08 | 15:44:37 |
AKSA | 101.10 | 1.66 | 15:44:32 |
AKSEN | 34.34 | -2.39 | 15:45:56 |
ALARK | 130.70 | -0.98 | 15:45:55 |
ALBRK | 4.36 | 0.00 | 15:45:36 |
ALFAS | 94.75 | 6.82 | 15:45:49 |
ARCLK | 145.90 | -2.08 | 15:45:55 |
ASELS | 56.15 | 1.26 | 15:45:39 |
ASGYO | 14.61 | 0.90 | 15:44:26 |
ASTOR | 95.00 | 2.21 | 15:45:51 |
BERA | 20.12 | -2.71 | 15:45:55 |
BIENY | 41.80 | 4.76 | 15:45:17 |
BIMAS | 357.25 | 1.64 | 15:45:33 |
BIOEN | 17.48 | 0.46 | 15:45:48 |
BOBET | 33.92 | 0.30 | 15:45:38 |
BRSAN | 627.50 | 1.87 | 15:45:55 |
BRYAT | 3.442.50 | 0.88 | 15:44:46 |
BUCIM | 8.06 | 0.25 | 15:44:46 |
CANTE | 18.79 | 3.98 | 15:45:49 |
CCOLA | 569.50 | 1.33 | 15:45:28 |
CIMSA | 31.12 | -1.46 | 15:45:41 |
CWENE | 275.50 | 4.85 | 15:45:56 |
DOAS | 312.75 | -0.24 | 15:45:42 |
DOHOL | 13.02 | -2.76 | 15:45:49 |
ECILC | 50.10 | -0.99 | 15:45:40 |
ECZYT | 232.60 | -0.17 | 15:45:15 |
EGEEN | 15.687.50 | 5.13 | 15:45:39 |
EKGYO | 9.95 | 2.90 | 15:45:53 |
ENERY | 168.00 | 6.33 | 15:45:20 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58.00 | 0.00 | 15:45:56 |
ENKAI | 34.60 | 0.46 | 15:45:44 |
EREGL | 42.20 | 0.19 | 15:45:48 |
EUPWR | 151.40 | 2.57 | 15:45:56 |
EUREN | 16.10 | 0.44 | 15:45:39 |
FROTO | 1.130.00 | -2.16 | 15:45:46 |
GARAN | 69.50 | -2.80 | 15:45:42 |
GESAN | 69.00 | 1.02 | 15:45:55 |
GUBRF | 159.90 | -1.90 | 15:45:35 |
GWIND | 24.58 | -1.29 | 15:45:47 |
HALKB | 13.47 | 0.15 | 15:45:37 |
HEKTS | 16.90 | -1.17 | 15:45:48 |
IPEKE | 39.78 | 2.84 | 15:45:39 |
ISCTR | 11.42 | 1.69 | 15:45:56 |
ISDMR | 34.52 | 0.35 | 15:45:39 |
ISGYO | 14.54 | -0.21 | 15:45:42 |
ISMEN | 30.54 | -1.17 | 15:45:56 |
IZENR | 27.56 | 2.45 | 15:45:46 |
IZMDC | 7.04 | 2.03 | 15:45:43 |
KARSN | 10.03 | -0.59 | 15:45:55 |
KAYSE | 29.56 | 2.21 | 15:45:28 |
KCAER | 45.86 | 0.70 | 15:45:56 |
KCHOL | 200.60 | -1.38 | 15:45:56 |
KLSER | 61.25 | 3.11 | 15:45:55 |
KMPUR | 57.35 | -0.26 | 15:45:42 |
KONTR | 229.60 | 0.61 | 15:45:55 |
KONYA | 10.795.00 | 9.98 | 15:39:13 |
KORDS | 86.45 | 0.46 | 15:45:34 |
KOZAA | 48.62 | 1.33 | 15:45:48 |
KOZAL | 22.72 | 1.52 | 15:45:38 |
KRDMD | 22.98 | 0.61 | 15:45:41 |
MAVI | 72.50 | 2.84 | 15:45:27 |
MGROS | 409.50 | 0.31 | 15:45:14 |
MIATK | 68.35 | 9.98 | 15:45:22 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.05 | 1.57 | 15:45:52 |
OTKAR | 451.50 | -2.48 | 15:45:32 |
OYAKC | 59.95 | -0.83 | 15:45:44 |
PENTA | 18.52 | 0.71 | 15:45:14 |
PETKM | 20.02 | 0.25 | 15:45:53 |
PGSUS | 809.00 | -0.92 | 15:45:41 |
QUAGR | 4.03 | 0.50 | 15:44:27 |
SAHOL | 81.85 | -1.27 | 15:45:54 |
SASA | 43.44 | 1.02 | 15:45:56 |
SDTTR | 319.00 | 5.72 | 15:45:36 |
SISE | 45.82 | 0.75 | 15:45:40 |
SKBNK | 4.12 | -0.72 | 15:45:36 |
SMRTG | 56.25 | 1.35 | 15:45:48 |
SOKM | 58.40 | 0.86 | 15:45:34 |
TATEN | 33.28 | 1.09 | 15:45:36 |
TAVHL | 179.10 | 0.62 | 15:45:33 |
TCELL | 68.30 | -0.15 | 15:45:56 |
THYAO | 297.00 | -0.25 | 15:45:42 |
TKFEN | 40.42 | -1.94 | 15:44:28 |
TOASO | 274.50 | 0.64 | 15:45:12 |
TSKB | 8.47 | 0.00 | 15:44:14 |
TTKOM | 30.64 | -0.65 | 15:45:37 |
TTRAK | 985.50 | 0.51 | 15:45:47 |
TUKAS | 7.93 | -0.63 | 15:45:19 |
TUPRS | 175.20 | -0.96 | 15:45:54 |
ULKER | 104.10 | 0.87 | 15:45:44 |
VAKBN | 14.46 | -2.17 | 15:45:47 |
VESTL | 84.75 | -0.29 | 15:45:35 |
YEOTK | 209.20 | 4.08 | 15:45:56 |
YKBNK | 27.58 | 0.29 | 15:45:43 |
YYLGD | 12.96 | 0.47 | 15:45:22 |
ZOREN | 5.90 | 3.87 | 15:45:43 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.