Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.13	-0.39	10:10:14
AGHOL	27.36	-0.22	10:10:17
AKBNK	65.40	-0.08	10:10:11
AKSA	10.75	0.56	10:09:43
AKSEN	38.88	0.05	10:10:15
ALARK	83.20	-0.06	10:10:11
ALFAS	45.38	0.35	10:10:18
ALTNY	76.30	1.87	10:10:25
ANSGR	22.12	-0.27	10:10:15
ARCLK	131.80	-0.08	10:10:11
ASELS	188.80	1.94	10:10:23
ASTOR	119.60	0.17	10:10:25
AVPGY	62.60	0.16	10:10:15
BALSU	23.22	0.96	10:10:25
BERA	16.84	0.42	10:10:02
BIMAS	530.50	1.14	10:10:15
BINHO	11.90	3.03	10:10:25
BRSAN	459.25	1.05	10:10:23
BRYAT	2.460.00	0.61	10:10:22
BSOKE	15.59	0.58	10:10:22
BTCIM	4.33	0.23	10:10:23
CANTE	2.46	1.23	10:10:25
CCOLA	47.98	-0.83	10:10:23
CIMSA	46.26	-0.26	10:10:25
CLEBI	1.552.00	-0.13	10:10:10
CWENE	17.88	0.28	10:10:22
DOAS	179.10	0.22	10:10:21
DOHOL	17.34	0.29	10:08:52
DSTKF	636.50	9.93	10:10:21
EFORC	121.70	0.00	10:06:36
EGEEN	8.270.00	0.15	10:09:35
EKGYO	20.64	-0.29	10:10:22
ENERY	10.45	-6.70	10:01:11
ENJSA	73.55	0.75	10:10:23

Menkul	Fiyat	%	Zaman
ENKAI	75.35	0.67	10:10:23
EREGL	27.44	-0.22	10:10:11
EUPWR	28.18	0.71	10:10:22
FENER	12.70	0.00	10:10:25
FROTO	106.60	1.23	10:10:13
GARAN	145.80	-0.34	10:10:25
GENIL	159.70	-0.93	10:09:59
GESAN	45.46	1.52	10:10:25
GLRMK	192.40	-1.38	10:10:22
GRSEL	354.50	-0.14	10:10:16
GRTHO	482.75	1.52	10:09:59
GSRAY	1.53	0.66	10:10:25
GUBRF	272.25	-0.64	10:10:10
HALKB	25.82	0.08	10:10:16
HEKTS	4.09	1.74	10:10:25
IEYHO	15.77	-2.05	10:10:22
IPEKE	62.50	1.54	10:10:25
ISCTR	14.75	-0.81	10:10:23
ISMEN	45.34	1.43	10:10:16
KCAER	14.45	0.56	10:10:16
KCHOL	179.20	-0.39	10:10:23
KONTR	26.06	2.20	10:10:18
KOZAA	80.25	0.94	10:10:11
KOZAL	23.64	1.20	10:10:11
KRDMD	27.16	0.07	10:10:15
KTLEV	14.59	2.82	10:10:23
KUYAS	52.60	-0.47	10:09:58
LMKDC	27.88	0.22	10:10:21
MAGEN	55.65	-1.07	10:09:57
MAVI	41.12	0.44	10:10:14
MGROS	447.00	-0.06	10:10:22
MIATK	42.36	0.52	10:10:22
MPARK	363.25	0.76	10:09:58
OBAMS	44.64	1.04	10:10:21

Menkul	Fiyat	%	Zaman
ODAS	5.86	2.99	10:10:25
OTKAR	522.00	0.19	10:08:52
OYAKC	21.16	-0.09	10:10:19
PASEU	112.30	0.09	10:10:25
PETKM	17.98	-0.11	10:10:13
PGSUS	233.10	-0.30	10:10:11
RALYH	134.10	0.07	10:10:07
REEDR	10.40	0.78	10:10:22
SAHOL	91.80	-0.33	10:10:15
SASA	4.16	5.05	10:10:25
SISE	38.62	-0.46	10:10:25
SKBNK	7.69	-0.52	10:09:11
SMRTG	28.34	0.78	10:10:16
SOKM	37.02	0.00	10:10:25
TABGD	216.40	-0.32	10:09:33
TAVHL	242.90	-0.78	10:10:15
TCELL	93.35	-0.32	10:10:15
THYAO	329.00	-0.83	10:10:25
TKFEN	89.55	0.11	10:10:12
TOASO	260.25	-0.10	10:10:23
TSKB	13.94	-0.50	10:10:15
TTKOM	51.80	-0.38	10:10:22
TTRAK	588.00	0.51	10:10:25
TUPRS	183.80	0.05	10:10:25
TUREX	8.74	0.11	10:10:23
TURSG	9.53	0.74	10:10:14
ULKER	108.30	-0.64	10:09:28
VAKBN	28.60	0.42	10:10:10
VESTL	39.34	0.87	10:10:15
YEOTK	36.12	1.06	10:10:24
YKBNK	32.98	-0.12	10:10:23
ZOREN	3.64	0.83	10:09:33