Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	151.80	1.74	17:25:57
AGHOL	277.00	2.97	17:25:19
AGROT	8.25	0.12	17:26:00
AHGAZ	23.00	5.99	17:25:57
AKBNK	49.92	0.00	17:25:54
AKSA	9.45	0.75	17:25:44
AKSEN	32.24	2.15	17:26:01
ALARK	87.30	-1.02	17:25:50
ALFAS	47.74	4.14	17:25:36
ALTNY	77.25	-1.78	17:25:57
ANHYT	78.95	1.81	17:25:59
ANSGR	89.95	0.28	17:25:51
ARCLK	115.90	2.02	17:25:49
ARDYZ	26.22	2.90	17:25:56
ASELS	150.30	-2.47	17:25:56
ASTOR	98.25	5.36	17:25:50
AVPGY	52.85	1.93	17:25:33
BERA	15.13	-0.33	17:25:23
BIMAS	479.25	-1.54	17:25:56
BRSAN	352.25	0.28	17:26:00
BRYAT	1.973.00	0.00	17:25:31
BSOKE	21.78	1.21	17:25:29
BTCIM	5.56	-0.18	17:25:46
CANTE	1.60	0.63	17:25:57
CCOLA	50.95	1.19	17:26:00
CIMSA	46.70	3.59	17:25:27
CLEBI	2.470.00	5.15	17:25:51
CWENE	16.71	2.83	17:26:00
DOAS	205.50	1.43	17:25:57
DOHOL	14.54	-2.87	17:25:51
ECILC	48.66	1.12	17:25:58
EFORC	92.60	0.87	17:25:20
EGEEN	8.972.50	0.93	17:25:50
EKGYO	12.60	1.53	17:25:51

Menkul	Fiyat	%	Zaman
ENERY	4.25	-0.23	17:26:00
ENJSA	54.80	1.48	17:26:00
ENKAI	68.00	4.53	17:25:50
EREGL	23.90	2.66	17:26:01
EUPWR	25.20	1.29	17:25:44
FROTO	91.75	0.38	17:25:57
GARAN	101.30	0.60	17:25:54
GESAN	40.50	0.85	17:25:44
GOLTS	377.75	1.34	17:24:52
GRTHO	269.25	9.94	17:23:30
GSRAY	2.06	0.98	17:25:59
GUBRF	287.00	1.06	17:25:34
HALKB	20.30	1.30	17:25:56
HEKTS	3.11	0.97	17:25:43
IEYHO	15.41	5.91	17:25:46
ISCTR	10.31	0.19	17:25:57
ISMEN	37.36	-0.32	17:25:57
KARSN	10.76	0.28	17:25:57
KCAER	13.72	3.00	17:25:56
KCHOL	143.30	1.85	17:25:58
KONTR	26.36	3.62	17:25:59
KONYA	5.702.50	0.66	17:25:54
KOZAA	87.30	-0.51	17:24:41
KOZAL	25.84	0.31	17:25:59
KRDMD	24.06	1.52	17:25:57
KTLEV	89.80	-2.39	17:25:53
LMKDC	26.90	2.67	17:25:45
MAGEN	27.62	0.00	17:25:14
MAVI	33.48	1.09	17:25:57
MGROS	522.00	2.65	17:24:53
MIATK	35.56	3.92	17:25:34
MPARK	343.00	3.63	17:25:31
OBAMS	86.25	2.80	17:25:18
ODAS	4.93	2.07	17:25:57

Menkul	Fiyat	%	Zaman
OTKAR	389.75	-2.62	17:25:05
OYAKC	22.96	7.09	17:25:57
PASEU	68.25	0.37	17:25:34
PETKM	16.88	3.12	17:25:56
PGSUS	245.70	6.13	17:25:57
RALYH	122.20	2.69	17:25:16
REEDR	11.33	0.89	17:25:44
RYGYO	14.00	0.07	17:21:00
SAHOL	74.35	1.16	17:25:42
SASA	3.80	0.26	17:25:53
SELEC	69.50	2.96	17:25:12
SISE	34.10	2.10	17:25:57
SKBNK	5.28	3.33	17:25:34
SMRTG	30.90	3.00	17:25:56
SOKM	38.48	0.79	17:25:55
TABGD	180.00	1.12	17:25:13
TAVHL	234.00	6.36	17:25:50
TCELL	92.40	2.21	17:25:57
THYAO	294.25	3.43	17:26:01
TKFEN	124.30	2.73	17:25:59
TOASO	202.00	0.50	17:26:01
TSKB	10.68	0.85	17:25:58
TTKOM	57.85	3.67	17:25:46
TTRAK	592.00	0.34	17:25:51
TUPRS	129.40	0.08	17:25:45
TURSG	17.30	0.93	17:25:39
ULKER	112.10	0.27	17:25:55
VAKBN	22.32	-0.53	17:25:57
VESTL	41.46	1.22	17:25:57
YEOTK	43.12	1.70	17:25:53
YKBNK	24.02	0.59	17:25:56
ZOREN	3.24	-0.61	17:25:02