Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.00	0.47	14:54:47
AGHOL	28.86	0.56	14:54:06
AKBNK	69.05	1.17	14:54:41
AKSA	10.48	-0.95	14:54:11
AKSEN	39.38	2.02	14:54:17
ALARK	87.85	0.11	14:54:44
ALFAS	48.80	-0.53	14:54:31
ALTNY	75.95	0.33	14:54:47
ANSGR	22.30	-0.18	14:54:25
ARCLK	133.60	-2.48	14:54:42
ASELS	180.00	-1.80	14:54:50
ASTOR	119.50	1.19	14:54:50
AVPGY	64.20	-0.08	14:53:58
BALSU	25.18	1.86	14:54:29
BERA	18.45	2.44	14:54:17
BIMAS	526.00	-0.75	14:54:50
BINHO	310.75	0.32	14:53:53
BRSAN	491.75	-3.58	14:54:43
BRYAT	2.692.50	-4.10	14:54:32
BSOKE	14.64	0.27	14:54:44
BTCIM	4.04	0.50	14:54:41
CANTE	2.57	4.05	14:54:47
CCOLA	49.18	-0.24	14:54:47
CIMSA	47.90	-1.03	14:54:50
CLEBI	1.666.00	-0.06	14:54:26
CWENE	18.97	-1.35	14:54:48
DOAS	186.70	-1.27	14:54:33
DOHOL	18.67	-1.37	14:53:31
DSTKF	793.50	4.41	14:54:44
EFORC	131.20	1.71	14:54:19
EGEEN	8.547.50	-1.61	14:53:30
EKGYO	21.10	1.93	14:54:41
ENERY	11.16	1.27	14:54:47
ENJSA	76.35	-3.35	14:54:47

Menkul	Fiyat	%	Zaman
ENKAI	72.40	-1.03	14:54:50
EREGL	29.70	-0.54	14:54:27
EUPWR	29.72	1.78	14:54:47
FENER	13.74	3.70	14:54:43
FROTO	109.80	-1.70	14:54:50
GARAN	146.40	1.60	14:54:43
GENIL	177.10	-1.39	14:54:32
GESAN	48.16	1.05	14:54:42
GLRMK	173.00	3.72	14:54:50
GRSEL	333.00	-0.45	14:54:46
GRTHO	449.00	1.35	14:54:45
GSRAY	1.65	-0.60	14:54:42
GUBRF	292.50	0.34	14:54:50
HALKB	27.10	1.27	14:54:41
HEKTS	4.39	0.23	14:54:45
IEYHO	14.51	1.11	14:54:41
IPEKE	59.20	-0.67	14:54:47
ISCTR	15.06	0.07	14:54:50
ISMEN	44.92	3.03	14:54:36
KCAER	15.33	-0.13	14:54:40
KCHOL	184.20	0.49	14:54:33
KONTR	27.30	-1.02	14:54:41
KOZAA	78.85	-0.19	14:54:30
KOZAL	24.24	0.75	14:54:21
KRDMD	29.12	-0.95	14:54:35
KTLEV	11.39	3.36	14:54:41
KUYAS	56.75	0.98	14:54:04
LMKDC	29.64	0.14	14:54:33
MAGEN	53.30	4.82	14:54:45
MAVI	44.70	0.04	14:54:30
MGROS	481.50	-0.87	14:54:47
MIATK	42.72	2.64	14:54:49
MPARK	363.75	1.75	14:54:49
OBAMS	49.10	0.20	14:54:38

Menkul	Fiyat	%	Zaman
ODAS	6.36	3.08	14:54:33
OTKAR	555.50	-1.59	14:54:43
OYAKC	24.18	-1.06	14:54:47
PASEU	110.30	0.91	14:54:46
PETKM	20.12	0.60	14:54:47
PGSUS	248.40	-0.24	14:54:48
RALYH	131.60	0.53	14:54:33
REEDR	10.37	0.97	14:54:47
SAHOL	94.65	0.48	14:54:41
SASA	4.75	1.28	14:54:47
SISE	40.64	-0.15	14:54:43
SKBNK	8.07	0.37	14:54:02
SMRTG	30.70	-0.65	14:54:48
SOKM	40.76	1.04	14:54:27
TABGD	213.80	-0.79	14:54:36
TAVHL	254.00	0.20	14:54:27
TCELL	94.20	-0.63	14:54:48
THYAO	337.75	0.82	14:54:42
TKFEN	104.50	0.00	14:54:47
TOASO	244.20	-2.42	14:54:50
TSKB	14.43	-0.55	14:54:22
TTKOM	55.00	-0.99	14:54:48
TTRAK	614.50	-0.65	14:54:29
TUPRS	172.60	0.23	14:54:50
TUREX	9.39	3.07	14:54:48
TURSG	9.65	-3.50	14:54:41
ULKER	113.50	0.09	14:54:50
VAKBN	28.84	0.14	14:54:20
VESTL	41.56	-1.75	14:54:42
YEOTK	38.16	0.21	14:54:45
YKBNK	33.50	1.89	14:54:38
ZOREN	3.83	0.79	14:54:27