| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 159.40 | 0.25 | 11:17:28 |
| AGHOL | 274.50 | -0.18 | 11:17:01 |
| AGROT | 8.08 | 2.02 | 11:17:19 |
| AHGAZ | 21.76 | 0.65 | 11:17:00 |
| AKBNK | 49.34 | 1.56 | 11:17:29 |
| AKSA | 9.88 | 1.33 | 11:17:31 |
| AKSEN | 31.64 | 1.02 | 11:17:23 |
| ALARK | 89.10 | 0.28 | 11:17:00 |
| ALFAS | 45.84 | 3.01 | 11:17:31 |
| ALTNY | 76.75 | 2.33 | 11:17:29 |
| ANHYT | 78.20 | 0.26 | 11:17:16 |
| ANSGR | 89.75 | 0.67 | 11:17:30 |
| ARCLK | 113.00 | 0.62 | 11:17:31 |
| ARDYZ | 26.14 | 1.32 | 11:17:19 |
| ASELS | 135.80 | 4.62 | 11:17:30 |
| ASTOR | 95.40 | 1.44 | 11:17:31 |
| AVPGY | 52.05 | 1.07 | 11:17:21 |
| BERA | 15.06 | 1.21 | 11:17:18 |
| BIMAS | 473.50 | -0.11 | 11:17:30 |
| BRSAN | 358.50 | -0.42 | 11:17:31 |
| BRYAT | 1.988.00 | -1.00 | 11:17:29 |
| BSOKE | 21.02 | -0.38 | 11:17:29 |
| BTCIM | 5.41 | -0.73 | 11:17:09 |
| CANTE | 1.64 | 0.61 | 11:17:22 |
| CCOLA | 52.65 | 0.57 | 11:16:58 |
| CIMSA | 44.66 | -1.19 | 11:17:26 |
| CLEBI | 2.515.00 | 0.50 | 11:17:11 |
| CWENE | 16.24 | 6.35 | 11:17:22 |
| DOAS | 200.50 | 1.31 | 11:17:26 |
| DOHOL | 15.59 | 0.06 | 11:17:11 |
| ECILC | 46.74 | 1.61 | 11:17:31 |
| EFORC | 89.40 | 0.28 | 11:17:31 |
| EGEEN | 9.140.00 | 0.03 | 11:17:17 |
| EKGYO | 12.27 | 1.66 | 11:17:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.25 | 1.43 | 11:16:45 |
| ENJSA | 55.85 | 2.48 | 11:17:07 |
| ENKAI | 64.20 | 0.71 | 11:17:22 |
| EREGL | 23.92 | -0.50 | 11:17:30 |
| EUPWR | 24.96 | 1.46 | 11:17:24 |
| FROTO | 895.00 | 1.47 | 11:17:22 |
| GARAN | 102.10 | 0.69 | 11:17:26 |
| GESAN | 40.60 | 1.65 | 11:17:26 |
| GOLTS | 380.75 | 0.73 | 11:17:09 |
| GRTHO | 288.75 | -2.04 | 11:17:19 |
| GSRAY | 2.04 | 0.49 | 11:17:20 |
| GUBRF | 276.50 | -0.54 | 11:16:47 |
| HALKB | 20.04 | 1.73 | 11:17:31 |
| HEKTS | 3.04 | 0.33 | 11:17:26 |
| IEYHO | 13.81 | 9.95 | 11:16:47 |
| ISCTR | 10.29 | 1.08 | 11:17:23 |
| ISMEN | 35.22 | 0.23 | 11:17:31 |
| KARSN | 10.70 | 1.52 | 11:17:31 |
| KCAER | 12.58 | 0.24 | 11:17:23 |
| KCHOL | 134.20 | -0.59 | 11:17:29 |
| KONTR | 26.78 | 1.06 | 11:17:29 |
| KONYA | 5.917.50 | 0.08 | 11:17:25 |
| KOZAA | 86.15 | 1.12 | 11:17:24 |
| KOZAL | 24.76 | 0.98 | 11:17:26 |
| KRDMD | 23.44 | 0.51 | 11:17:18 |
| KTLEV | 87.10 | -2.84 | 11:17:26 |
| LMKDC | 26.34 | 1.78 | 11:17:23 |
| MAGEN | 27.24 | 0.37 | 11:17:12 |
| MAVI | 33.38 | 0.12 | 11:17:30 |
| MGROS | 498.00 | -0.20 | 11:17:25 |
| MIATK | 34.62 | 0.41 | 11:16:55 |
| MPARK | 326.00 | 2.11 | 11:17:26 |
| OBAMS | 80.15 | 1.33 | 11:17:14 |
| ODAS | 4.87 | 1.04 | 11:17:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 363.00 | 0.76 | 11:17:26 |
| OYAKC | 22.04 | 0.64 | 11:17:31 |
| PASEU | 63.70 | 0.39 | 11:17:09 |
| PETKM | 16.10 | -0.06 | 11:17:26 |
| PGSUS | 236.40 | 0.72 | 11:17:30 |
| RALYH | 119.30 | -0.67 | 11:17:22 |
| REEDR | 11.23 | 0.72 | 11:17:18 |
| RYGYO | 14.04 | 1.23 | 11:17:29 |
| SAHOL | 73.40 | 0.20 | 11:17:19 |
| SASA | 4.05 | -0.25 | 11:17:25 |
| SELEC | 69.90 | 2.04 | 11:17:31 |
| SISE | 33.88 | 0.41 | 11:17:25 |
| SKBNK | 5.13 | 0.39 | 11:14:36 |
| SMRTG | 30.18 | 1.00 | 11:17:31 |
| SOKM | 38.34 | -0.57 | 11:17:25 |
| TABGD | 171.90 | 0.94 | 11:17:26 |
| TAVHL | 229.70 | -0.09 | 11:17:25 |
| TCELL | 87.80 | 1.44 | 11:17:23 |
| THYAO | 293.75 | -0.09 | 11:17:31 |
| TKFEN | 135.90 | -2.93 | 11:17:25 |
| TOASO | 203.80 | -0.20 | 11:17:30 |
| TSKB | 10.44 | 1.36 | 11:17:24 |
| TTKOM | 53.35 | 0.09 | 11:17:22 |
| TTRAK | 597.50 | 0.67 | 11:17:19 |
| TUPRS | 121.60 | -1.54 | 11:17:31 |
| TURSG | 17.66 | 1.44 | 11:17:26 |
| ULKER | 109.70 | 2.05 | 11:17:23 |
| VAKBN | 21.52 | 0.84 | 11:17:22 |
| VESTL | 42.56 | 0.24 | 11:15:51 |
| YEOTK | 42.26 | 1.73 | 11:17:31 |
| YKBNK | 22.92 | 1.78 | 11:17:29 |
| ZOREN | 3.29 | 0.30 | 11:17:13 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.