| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.77 | 0.36 | 17:27:11 |
| AGHOL | 30.04 | -0.20 | 17:26:26 |
| AKBNK | 71.05 | 0.07 | 17:27:01 |
| AKSA | 10.11 | -0.79 | 17:25:38 |
| AKSEN | 61.25 | 0.91 | 17:26:42 |
| ALARK | 98.95 | -0.90 | 17:27:06 |
| ALTNY | 62.25 | -1.81 | 17:24:25 |
| ANSGR | 23.96 | 0.42 | 17:24:46 |
| ARCLK | 108.00 | -1.55 | 17:26:51 |
| ASELS | 209.20 | -1.41 | 17:27:11 |
| ASTOR | 111.70 | 0.18 | 17:27:07 |
| BALSU | 16.34 | -1.57 | 17:26:00 |
| BIMAS | 568.00 | -0.96 | 17:27:15 |
| BRSAN | 496.50 | -1.68 | 17:25:31 |
| BRYAT | 2.223.00 | -1.24 | 17:26:42 |
| BSOKE | 16.33 | -0.06 | 17:26:44 |
| BTCIM | 3.75 | 0.27 | 17:25:48 |
| CANTE | 2.20 | -1.79 | 17:26:50 |
| CCOLA | 60.70 | 0.50 | 17:26:43 |
| CIMSA | 48.92 | -0.08 | 17:26:59 |
| CLEBI | 1.593.00 | -1.55 | 17:27:11 |
| CWENE | 29.52 | 3.07 | 17:27:15 |
| DAPGM | 12.95 | 1.57 | 17:27:09 |
| DOAS | 188.10 | -1.42 | 17:26:35 |
| DOHOL | 17.90 | 0.11 | 17:26:45 |
| DSTKF | 535.50 | 0.28 | 17:27:02 |
| ECILC | 84.20 | 0.24 | 17:27:03 |
| EFOR | 29.80 | 2.41 | 17:26:55 |
| EGEEN | 7.417.50 | 0.00 | 17:26:44 |
| EKGYO | 20.50 | -1.82 | 17:27:03 |
| ENERY | 9.81 | -1.60 | 17:27:10 |
| ENJSA | 88.85 | 0.34 | 17:26:45 |
| ENKAI | 80.80 | -0.55 | 17:26:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.56 | -1.21 | 17:27:11 |
| EUPWR | 31.22 | -0.76 | 17:27:11 |
| FENER | 9.62 | -2.34 | 17:27:02 |
| FROTO | 97.80 | -1.51 | 17:26:59 |
| GARAN | 139.20 | -1.56 | 17:26:37 |
| GENIL | 187.40 | -4.49 | 17:25:29 |
| GESAN | 44.74 | -0.58 | 17:26:55 |
| GLRMK | 176.00 | -0.40 | 17:26:15 |
| GRSEL | 319.00 | -0.47 | 17:25:58 |
| GRTHO | 269.75 | 3.95 | 17:26:55 |
| GSRAY | 1.25 | -0.79 | 17:27:04 |
| GUBRF | 337.00 | -1.03 | 17:26:37 |
| HALKB | 35.26 | -3.13 | 17:27:10 |
| HEKTS | 3.16 | -1.25 | 17:27:01 |
| IEYHO | 62.05 | 0.16 | 17:25:31 |
| ISCTR | 13.89 | -1.14 | 17:26:51 |
| ISMEN | 41.16 | -1.25 | 17:27:15 |
| KCAER | 10.69 | -1.47 | 17:26:57 |
| KCHOL | 175.70 | -1.35 | 17:27:04 |
| KONTR | 13.49 | 2.12 | 17:27:10 |
| KRDMD | 28.02 | 3.01 | 17:26:01 |
| KTLEV | 17.00 | 1.01 | 17:26:55 |
| KUYAS | 57.60 | 0.70 | 17:27:15 |
| MAGEN | 37.62 | 2.40 | 17:26:50 |
| MAVI | 40.56 | 0.95 | 17:26:31 |
| MGROS | 548.50 | 0.55 | 17:27:14 |
| MIATK | 37.86 | 0.21 | 17:26:55 |
| MPARK | 356.75 | -1.86 | 17:26:10 |
| OBAMS | 7.00 | 0.86 | 17:27:05 |
| ODAS | 5.30 | -1.49 | 17:26:50 |
| OTKAR | 491.00 | -1.46 | 17:26:15 |
| OYAKC | 24.82 | -0.40 | 17:27:03 |
| PASEU | 151.20 | 0.80 | 17:25:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 25.52 | -1.09 | 17:25:46 |
| PETKM | 17.03 | -2.13 | 17:26:56 |
| PGSUS | 207.80 | 0.39 | 17:27:15 |
| RALYH | 211.30 | 0.38 | 17:25:24 |
| REEDR | 7.09 | -1.94 | 17:26:59 |
| SAHOL | 85.80 | -1.66 | 17:27:15 |
| SASA | 2.88 | -1.37 | 17:27:16 |
| SISE | 39.50 | -2.13 | 17:26:18 |
| SKBNK | 7.78 | -0.89 | 17:26:35 |
| SOKM | 51.45 | -0.19 | 17:21:06 |
| TABGD | 226.90 | 0.84 | 17:24:46 |
| TAVHL | 302.75 | -2.57 | 17:26:37 |
| TCELL | 101.80 | -3.42 | 17:27:01 |
| THYAO | 273.75 | -0.18 | 17:27:14 |
| TKFEN | 71.85 | 1.70 | 17:27:07 |
| TOASO | 245.00 | 0.37 | 17:26:35 |
| TRALT | 37.34 | 3.90 | 17:27:15 |
| TRENJ | 84.75 | -0.88 | 17:27:13 |
| TRMET | 100.80 | 0.80 | 17:25:31 |
| TSKB | 12.91 | -0.92 | 17:26:33 |
| TSPOR | 1.17 | -0.85 | 17:25:47 |
| TTKOM | 55.70 | -3.80 | 17:27:15 |
| TTRAK | 523.50 | -0.66 | 17:24:59 |
| TUKAS | 2.58 | -1.15 | 17:27:10 |
| TUPRS | 187.10 | -4.05 | 17:27:08 |
| TUREX | 7.56 | -1.31 | 17:27:09 |
| TURSG | 12.83 | 7.01 | 17:27:15 |
| ULKER | 112.60 | -2.17 | 17:27:08 |
| VAKBN | 29.40 | 0.00 | 17:26:52 |
| VESTL | 30.80 | -0.65 | 17:27:07 |
| YEOTK | 37.32 | -2.35 | 17:26:51 |
| YKBNK | 36.54 | -1.24 | 17:26:37 |
| ZOREN | 3.10 | -2.21 | 17:26:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.