| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.49 | 2.28 | 18:10:00 |
| AGHOL | 29.12 | 0.69 | 18:10:00 |
| AKBNK | 65.85 | -0.98 | 18:10:00 |
| AKSA | 9.93 | -1.88 | 18:10:00 |
| AKSEN | 43.08 | -1.24 | 18:10:00 |
| ALARK | 87.80 | -2.98 | 18:10:00 |
| ALFAS | 50.10 | 0.20 | 18:10:00 |
| ALTNY | 73.55 | -0.20 | 18:10:00 |
| ARCLK | 143.70 | -1.10 | 18:10:00 |
| ARDYZ | 28.10 | -4.29 | 18:10:00 |
| ASELS | 172.40 | 0.41 | 18:10:00 |
| ASTOR | 116.60 | 5.05 | 18:10:00 |
| AVPGY | 63.00 | 0.00 | 18:10:00 |
| BALSU | 25.00 | 1.54 | 18:10:00 |
| BIMAS | 509.00 | -2.86 | 18:10:00 |
| BINHO | 324.25 | -1.82 | 18:10:00 |
| BRSAN | 379.00 | -3.07 | 18:10:00 |
| BRYAT | 2.211.00 | -3.95 | 18:10:00 |
| BSOKE | 13.98 | -0.14 | 18:10:00 |
| BTCIM | 4.05 | -0.49 | 18:10:00 |
| CANTE | 2.34 | 4.00 | 18:10:00 |
| CCOLA | 49.52 | -0.84 | 18:10:00 |
| CIMSA | 48.42 | 0.54 | 18:10:00 |
| CLEBI | 1.704.00 | 0.18 | 18:10:00 |
| CWENE | 18.02 | -0.88 | 18:10:00 |
| DOAS | 204.30 | 2.41 | 18:10:00 |
| DOHOL | 19.59 | 1.77 | 18:10:00 |
| DSTKF | 545.00 | 5.83 | 18:10:00 |
| EFORC | 108.50 | 0.00 | 18:10:00 |
| EGEEN | 7.907.50 | -2.74 | 18:10:00 |
| EKGYO | 20.12 | 5.23 | 18:10:00 |
| ENJSA | 71.45 | 0.63 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 71.70 | -2.32 | 18:10:00 |
| EREGL | 29.36 | 2.02 | 18:10:00 |
| EUPWR | 29.90 | -4.11 | 18:10:00 |
| FENER | 12.87 | 2.22 | 18:10:00 |
| GARAN | 143.00 | 1.42 | 18:10:00 |
| GENIL | 184.90 | 7.50 | 18:10:00 |
| GESAN | 48.92 | -5.19 | 18:10:00 |
| GLRMK | 164.00 | -0.61 | 18:10:00 |
| GRSEL | 304.00 | 0.33 | 18:10:00 |
| GRTHO | 486.25 | 9.09 | 18:10:00 |
| GSRAY | 1.46 | 4.29 | 18:10:00 |
| GUBRF | 270.25 | -2.44 | 18:10:00 |
| HALKB | 26.84 | -0.81 | 18:10:00 |
| HEKTS | 4.78 | -4.21 | 18:10:00 |
| IEYHO | 16.61 | 10.00 | 18:10:00 |
| IPEKE | 52.60 | -2.41 | 18:10:00 |
| ISCTR | 14.44 | 0.14 | 18:10:00 |
| ISMEN | 41.16 | -0.63 | 18:10:00 |
| KCAER | 14.82 | 1.37 | 18:10:00 |
| KCHOL | 179.30 | -0.11 | 18:10:00 |
| KONTR | 27.24 | -1.30 | 18:10:00 |
| KOZAA | 72.15 | -2.96 | 18:10:00 |
| KOZAL | 23.50 | -0.93 | 18:10:00 |
| KRDMD | 28.54 | 0.49 | 18:10:00 |
| KTLEV | 8.96 | 9.94 | 18:10:00 |
| KUYAS | 55.55 | 1.55 | 18:10:00 |
| LMKDC | 28.74 | -0.14 | 18:10:00 |
| MAGEN | 50.90 | 6.98 | 18:10:00 |
| MAVI | 40.80 | 1.04 | 18:10:00 |
| MGROS | 486.50 | -1.62 | 18:10:00 |
| MIATK | 38.40 | 0.10 | 18:10:00 |
| MPARK | 369.50 | -1.47 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 51.85 | -2.99 | 18:10:01 |
| OTKAR | 560.00 | -0.53 | 18:10:01 |
| OYAKC | 24.40 | -0.73 | 18:10:01 |
| PASEU | 97.20 | 3.24 | 18:10:01 |
| PETKM | 18.59 | 0.22 | 18:10:01 |
| PGSUS | 256.75 | 0.10 | 18:10:01 |
| RALYH | 126.70 | 3.85 | 18:10:01 |
| REEDR | 10.33 | -1.05 | 18:10:01 |
| SAHOL | 93.90 | -0.05 | 18:10:01 |
| SASA | 4.27 | -0.47 | 18:10:01 |
| SISE | 41.48 | -2.40 | 18:10:01 |
| SKBNK | 6.81 | 7.24 | 18:10:01 |
| SMRTG | 31.42 | -1.07 | 18:10:01 |
| TABGD | 216.70 | 2.27 | 18:10:01 |
| TAVHL | 260.25 | 3.27 | 18:10:01 |
| TCELL | 95.20 | 1.17 | 18:10:01 |
| THYAO | 338.50 | 1.35 | 18:10:01 |
| TKFEN | 101.90 | 0.10 | 18:10:01 |
| TOASO | 235.50 | -0.84 | 18:10:01 |
| TSKB | 13.81 | 0.95 | 18:10:01 |
| TTKOM | 55.90 | 1.08 | 18:10:01 |
| TTRAK | 617.50 | -0.08 | 18:10:01 |
| TUPRS | 160.20 | -0.56 | 18:10:01 |
| TUREX | 11.00 | 2.04 | 18:10:01 |
| TURSG | 9.73 | -0.41 | 18:10:01 |
| VAKBN | 27.66 | 1.99 | 18:10:01 |
| VESTL | 38.52 | -1.98 | 18:10:01 |
| YEOTK | 40.54 | -2.17 | 18:10:01 |
| YKBNK | 32.38 | 0.06 | 18:10:01 |
| ZOREN | 3.66 | -1.88 | 18:10:01 |