| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.70 | -1.18 | 11:38:12 |
| AGHOL | 282.50 | -1.05 | 11:37:54 |
| AGROT | 7.96 | -1.00 | 11:38:09 |
| AHGAZ | 21.84 | -0.64 | 11:36:22 |
| AKBNK | 51.05 | -0.87 | 11:38:19 |
| AKSA | 9.99 | -0.50 | 11:38:15 |
| AKSEN | 32.32 | -0.98 | 11:38:19 |
| ALARK | 99.75 | 0.15 | 11:38:09 |
| ALFAS | 46.98 | -0.30 | 11:38:07 |
| ALTNY | 80.15 | 1.39 | 11:38:09 |
| ANHYT | 84.10 | -2.83 | 11:36:58 |
| ANSGR | 88.10 | 0.11 | 11:38:20 |
| ARCLK | 121.30 | -1.46 | 11:37:06 |
| ARDYZ | 25.20 | -0.63 | 11:38:16 |
| ASELS | 138.30 | 2.22 | 11:38:18 |
| ASTOR | 100.70 | -0.69 | 11:38:12 |
| AVPGY | 51.60 | -0.77 | 11:38:20 |
| BERA | 15.36 | -0.07 | 11:38:12 |
| BIMAS | 472.25 | 1.29 | 11:38:20 |
| BRSAN | 423.25 | 5.94 | 11:38:05 |
| BRYAT | 2.335.00 | 5.94 | 11:38:17 |
| BSOKE | 19.20 | -0.05 | 11:38:16 |
| BTCIM | 5.23 | 0.19 | 11:37:04 |
| CANTE | 1.72 | 0.00 | 11:38:19 |
| CCOLA | 54.05 | 0.84 | 11:38:03 |
| CIMSA | 48.40 | 2.98 | 11:38:20 |
| CLEBI | 2.732.50 | 1.11 | 11:38:09 |
| CWENE | 15.84 | -0.38 | 11:38:11 |
| DOAS | 210.00 | -4.42 | 11:38:09 |
| DOHOL | 15.74 | -1.69 | 11:38:19 |
| ECILC | 44.96 | -0.53 | 11:38:19 |
| EFORC | 85.20 | 1.43 | 11:38:09 |
| EGEEN | 9.760.00 | 1.17 | 11:38:19 |
| EKGYO | 12.13 | 1.42 | 11:38:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.21 | 1.94 | 11:38:03 |
| ENJSA | 56.45 | -0.35 | 11:38:12 |
| ENKAI | 62.50 | 2.46 | 11:38:19 |
| EREGL | 23.04 | 1.86 | 11:38:10 |
| EUPWR | 26.32 | -1.28 | 11:37:59 |
| FROTO | 926.50 | -0.16 | 11:37:59 |
| GARAN | 102.90 | 0.29 | 11:38:19 |
| GESAN | 42.00 | 1.50 | 11:38:19 |
| GOLTS | 400.25 | -1.05 | 11:36:40 |
| GRTHO | 305.25 | -3.63 | 11:38:14 |
| GSRAY | 2.16 | 1.89 | 11:37:28 |
| GUBRF | 294.50 | -0.93 | 11:37:47 |
| HALKB | 19.83 | -0.65 | 11:38:16 |
| HEKTS | 3.26 | -0.31 | 11:38:18 |
| IEYHO | 11.46 | 0.17 | 11:38:20 |
| ISCTR | 10.66 | -0.47 | 11:38:19 |
| ISMEN | 37.98 | -0.26 | 11:38:16 |
| KARSN | 11.10 | 2.68 | 11:37:04 |
| KCAER | 13.52 | 0.22 | 11:38:09 |
| KCHOL | 144.20 | -0.89 | 11:38:18 |
| KONTR | 28.08 | 0.72 | 11:38:19 |
| KONYA | 6.527.50 | 0.12 | 11:38:07 |
| KOZAA | 91.95 | -0.65 | 11:38:07 |
| KOZAL | 26.44 | -1.05 | 11:38:19 |
| KRDMD | 24.72 | 0.00 | 11:38:13 |
| KTLEV | 75.55 | 4.93 | 11:38:17 |
| LMKDC | 29.30 | -0.14 | 11:38:12 |
| MAGEN | 26.64 | -1.70 | 11:37:50 |
| MAVI | 33.28 | -0.24 | 11:38:17 |
| MGROS | 490.50 | -0.41 | 11:37:58 |
| MIATK | 35.14 | -0.23 | 11:38:20 |
| MPARK | 335.75 | 0.67 | 11:38:08 |
| OBAMS | 71.35 | -1.72 | 11:38:12 |
| ODAS | 5.09 | -0.20 | 11:38:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.00 | -1.27 | 11:38:17 |
| OYAKC | 26.02 | -3.41 | 11:38:15 |
| PASEU | 59.65 | -0.42 | 11:37:20 |
| PETKM | 16.76 | -0.48 | 11:38:13 |
| PGSUS | 240.90 | -0.86 | 11:38:19 |
| RALYH | 110.50 | -0.72 | 11:37:49 |
| REEDR | 11.71 | -0.51 | 11:38:16 |
| RYGYO | 13.65 | 1.41 | 11:38:14 |
| SAHOL | 77.65 | -0.06 | 11:38:12 |
| SASA | 4.10 | -1.91 | 11:38:19 |
| SELEC | 67.05 | 1.98 | 11:38:20 |
| SISE | 35.18 | -0.28 | 11:38:17 |
| SKBNK | 5.22 | -0.95 | 11:37:43 |
| SMRTG | 31.42 | -0.19 | 11:37:59 |
| SOKM | 39.74 | 0.71 | 11:38:06 |
| TABGD | 173.20 | 0.12 | 11:38:07 |
| TAVHL | 232.70 | -1.02 | 11:38:14 |
| TCELL | 91.25 | -0.05 | 11:37:46 |
| THYAO | 316.00 | -0.55 | 11:38:20 |
| TKFEN | 136.30 | 1.79 | 11:38:05 |
| TOASO | 199.90 | -1.58 | 11:38:19 |
| TSKB | 10.67 | -0.65 | 11:38:10 |
| TTKOM | 54.00 | -0.37 | 11:37:55 |
| TTRAK | 626.50 | -1.49 | 11:38:18 |
| TUPRS | 124.20 | -0.88 | 11:38:04 |
| TURSG | 17.58 | -0.85 | 11:38:19 |
| ULKER | 113.50 | 0.44 | 11:38:04 |
| VAKBN | 21.04 | -1.03 | 11:38:20 |
| VESTL | 44.32 | -0.49 | 11:38:16 |
| YEOTK | 43.88 | -1.17 | 11:38:18 |
| YKBNK | 23.28 | -1.02 | 11:38:20 |
| ZOREN | 3.34 | -0.30 | 11:36:28 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.