| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 161.90 | -2.12 | 15:39:52 |
| AGHOL | 272.75 | 0.18 | 15:39:50 |
| AGROT | 7.84 | -1.13 | 15:39:57 |
| AHGAZ | 21.30 | -3.18 | 15:39:33 |
| AKBNK | 48.68 | -0.53 | 15:40:07 |
| AKSA | 9.60 | -2.14 | 15:40:07 |
| AKSEN | 31.44 | -2.24 | 15:40:06 |
| ALARK | 93.15 | -1.38 | 15:39:47 |
| ALFAS | 44.88 | -0.93 | 15:40:06 |
| ALTNY | 75.95 | -3.19 | 15:40:07 |
| ANHYT | 81.00 | -2.88 | 15:40:05 |
| ANSGR | 88.45 | 0.28 | 15:40:05 |
| ARCLK | 115.30 | -0.95 | 15:39:50 |
| ARDYZ | 25.44 | 3.16 | 15:39:17 |
| ASELS | 133.50 | -2.84 | 15:40:07 |
| ASTOR | 100.00 | -1.28 | 15:40:07 |
| AVPGY | 51.30 | -1.35 | 15:39:35 |
| BERA | 14.68 | -0.61 | 15:38:48 |
| BIMAS | 463.75 | -0.05 | 15:40:05 |
| BRSAN | 372.00 | -2.11 | 15:39:49 |
| BRYAT | 2.154.00 | -1.46 | 15:39:53 |
| BSOKE | 20.12 | 4.25 | 15:40:07 |
| BTCIM | 5.30 | 0.00 | 15:40:06 |
| CANTE | 1.63 | -2.98 | 15:40:02 |
| CCOLA | 52.85 | -1.03 | 15:40:00 |
| CIMSA | 46.64 | 1.04 | 15:39:54 |
| CLEBI | 2.560.00 | -2.75 | 15:37:52 |
| CWENE | 15.16 | -1.24 | 15:40:07 |
| DOAS | 198.00 | 0.20 | 15:40:02 |
| DOHOL | 15.42 | -0.77 | 15:40:04 |
| ECILC | 44.04 | -1.08 | 15:40:08 |
| EFORC | 87.45 | -0.23 | 15:39:45 |
| EGEEN | 8.975.00 | -0.83 | 15:40:03 |
| EKGYO | 11.86 | 1.02 | 15:40:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.08 | -0.49 | 15:40:06 |
| ENJSA | 54.95 | -1.52 | 15:40:09 |
| ENKAI | 64.00 | 0.55 | 15:40:07 |
| EREGL | 22.88 | 0.53 | 15:40:07 |
| EUPWR | 25.46 | -2.00 | 15:40:05 |
| FROTO | 900.50 | -1.58 | 15:40:07 |
| GARAN | 102.30 | -0.10 | 15:39:52 |
| GESAN | 40.92 | -0.92 | 15:40:02 |
| GOLTS | 387.75 | -0.58 | 15:39:46 |
| GRTHO | 309.75 | 2.99 | 15:39:40 |
| GSRAY | 2.03 | 0.50 | 15:40:01 |
| GUBRF | 280.50 | -2.18 | 15:39:26 |
| HALKB | 20.22 | 1.40 | 15:40:09 |
| HEKTS | 3.13 | -0.32 | 15:40:09 |
| IEYHO | 10.42 | 0.19 | 15:39:42 |
| ISCTR | 10.30 | 0.98 | 15:40:08 |
| ISMEN | 36.54 | -1.24 | 15:39:40 |
| KARSN | 10.31 | -1.25 | 15:39:53 |
| KCAER | 12.09 | -5.25 | 15:40:07 |
| KCHOL | 139.60 | -0.78 | 15:40:04 |
| KONTR | 27.62 | 0.36 | 15:39:55 |
| KONYA | 6.007.50 | -4.34 | 15:39:03 |
| KOZAA | 87.85 | -1.84 | 15:39:53 |
| KOZAL | 25.08 | -2.49 | 15:40:09 |
| KRDMD | 23.60 | -2.64 | 15:40:01 |
| KTLEV | 76.15 | -1.49 | 15:39:54 |
| LMKDC | 27.72 | -1.07 | 15:39:52 |
| MAGEN | 26.82 | -1.03 | 15:40:05 |
| MAVI | 32.64 | 1.24 | 15:40:00 |
| MGROS | 484.25 | -1.73 | 15:40:03 |
| MIATK | 36.04 | -1.53 | 15:40:09 |
| MPARK | 326.75 | -1.58 | 15:39:56 |
| OBAMS | 68.00 | -1.66 | 15:38:51 |
| ODAS | 4.87 | -2.60 | 15:40:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 381.50 | -1.42 | 15:39:50 |
| OYAKC | 23.36 | -4.18 | 15:40:06 |
| PASEU | 61.45 | 4.24 | 15:40:03 |
| PETKM | 16.26 | -1.81 | 15:40:07 |
| PGSUS | 226.30 | -0.70 | 15:40:09 |
| RALYH | 117.60 | 4.44 | 15:39:40 |
| REEDR | 11.54 | -1.20 | 15:40:00 |
| RYGYO | 14.00 | 1.52 | 15:39:50 |
| SAHOL | 73.75 | -0.54 | 15:40:07 |
| SASA | 4.22 | 2.18 | 15:40:07 |
| SELEC | 64.20 | -2.95 | 15:40:08 |
| SISE | 34.58 | -0.80 | 15:40:08 |
| SKBNK | 5.18 | -0.58 | 15:33:41 |
| SMRTG | 30.68 | -0.20 | 15:39:10 |
| SOKM | 38.50 | -1.69 | 15:40:05 |
| TABGD | 168.70 | -0.47 | 15:40:01 |
| TAVHL | 228.90 | 0.88 | 15:40:03 |
| TCELL | 89.95 | -1.48 | 15:40:04 |
| THYAO | 288.00 | -3.27 | 15:40:09 |
| TKFEN | 138.20 | 1.62 | 15:39:39 |
| TOASO | 199.10 | -0.70 | 15:40:06 |
| TSKB | 10.51 | 3.24 | 15:40:07 |
| TTKOM | 53.25 | -2.56 | 15:39:27 |
| TTRAK | 610.00 | -0.49 | 15:39:57 |
| TUPRS | 125.60 | 0.40 | 15:40:04 |
| TURSG | 17.35 | -0.23 | 15:38:50 |
| ULKER | 107.90 | -1.01 | 15:40:04 |
| VAKBN | 21.08 | 0.76 | 15:39:52 |
| VESTL | 41.42 | -1.24 | 15:40:05 |
| YEOTK | 43.18 | -0.74 | 15:39:46 |
| YKBNK | 22.66 | -0.35 | 15:40:09 |
| ZOREN | 3.25 | -0.31 | 15:40:07 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.