Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 176.40 | 0.80 | 18:09:36 |
AGROT | 33.50 | 0.00 | 18:09:39 |
AHGAZ | 13.30 | 3.91 | 18:05:28 |
AKBNK | 60.30 | 0.75 | 18:09:39 |
AKCNS | 142.50 | -0.70 | 18:09:46 |
AKFGY | 2.23 | 0.00 | 18:09:56 |
AKFYE | 25.60 | -1.16 | 18:09:59 |
AKSA | 100.70 | 1.10 | 18:09:46 |
AKSEN | 37.26 | -0.69 | 18:09:57 |
ALARK | 114.20 | -0.44 | 18:09:49 |
ALBRK | 4.80 | 5.49 | 18:09:49 |
ALFAS | 92.50 | -0.22 | 18:09:54 |
ANSGR | 88.40 | 0.45 | 18:09:36 |
ARCLK | 162.10 | 0.68 | 18:09:53 |
ASELS | 58.30 | 0.87 | 18:09:59 |
ASTOR | 94.50 | -0.63 | 18:09:59 |
BERA | 19.70 | -6.10 | 18:09:59 |
BFREN | 1.016.00 | 0.40 | 18:09:40 |
BIENY | 41.98 | -1.64 | 18:09:53 |
BIMAS | 368.00 | -0.54 | 18:09:52 |
BIOEN | 19.20 | 5.38 | 18:09:39 |
BOBET | 35.86 | -1.43 | 18:09:55 |
BRSAN | 594.00 | -1.08 | 18:09:53 |
BRYAT | 3.170.00 | -3.35 | 18:09:57 |
BTCIM | 134.50 | -0.37 | 18:09:57 |
CANTE | 18.72 | -3.16 | 18:09:59 |
CCOLA | 671.00 | -1.03 | 18:09:16 |
CIMSA | 31.98 | -0.31 | 18:09:58 |
CWENE | 299.50 | -1.80 | 18:09:58 |
DOAS | 307.50 | -3.61 | 18:09:59 |
DOHOL | 13.73 | 3.39 | 18:09:59 |
ECILC | 50.75 | 2.19 | 18:09:31 |
ECZYT | 234.00 | 2.50 | 18:09:21 |
EGEEN | 16.120.00 | -1.13 | 18:09:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.25 | 2.32 | 18:09:59 |
ENERY | 170.50 | 1.49 | 18:09:52 |
ENJSA | 63.45 | 0.63 | 18:09:58 |
ENKAI | 36.16 | 0.06 | 18:09:46 |
EREGL | 41.70 | 0.29 | 18:09:59 |
EUPWR | 153.00 | -0.26 | 18:09:53 |
EUREN | 15.39 | 0.92 | 18:09:52 |
FROTO | 1.105.00 | -1.52 | 18:09:55 |
GARAN | 79.70 | 4.25 | 18:09:43 |
GESAN | 75.10 | 1.42 | 18:09:39 |
GUBRF | 156.40 | 0.13 | 18:09:58 |
GWIND | 26.50 | -2.07 | 18:09:59 |
HALKB | 16.24 | 9.95 | 18:09:58 |
HEKTS | 15.33 | -0.90 | 18:09:59 |
IPEKE | 39.40 | -1.84 | 18:09:54 |
ISCTR | 12.98 | 3.67 | 18:09:59 |
ISGYO | 15.70 | 2.61 | 18:09:34 |
ISMEN | 34.18 | 2.03 | 18:09:57 |
IZENR | 27.24 | -2.08 | 18:09:18 |
KAYSE | 29.80 | -1.39 | 18:08:43 |
KCAER | 56.90 | -2.74 | 18:09:11 |
KCHOL | 212.00 | -1.85 | 18:09:55 |
KLSER | 59.15 | -1.83 | 18:09:03 |
KONTR | 233.40 | -0.04 | 18:09:27 |
KONYA | 11.292.50 | -1.38 | 18:08:40 |
KOZAA | 50.45 | 0.70 | 18:08:42 |
KOZAL | 22.90 | -2.39 | 18:09:57 |
KRDMD | 25.26 | 0.88 | 18:09:01 |
MAVI | 86.65 | 6.91 | 18:09:58 |
MGROS | 428.00 | -0.17 | 18:08:19 |
MIATK | 61.30 | -2.54 | 18:09:08 |
ODAS | 9.20 | -0.33 | 18:09:44 |
OTKAR | 487.50 | -0.10 | 18:05:29 |
OYAKC | 58.10 | 0.78 | 18:09:29 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.26 | 0.70 | 18:09:33 |
PGSUS | 968.00 | 5.05 | 18:09:41 |
QUAGR | 4.06 | -1.22 | 18:08:30 |
REEDR | 44.88 | -5.60 | 18:09:25 |
SAHOL | 88.20 | 2.92 | 18:09:21 |
SASA | 40.14 | 0.35 | 18:09:07 |
SAYAS | 83.50 | -1.18 | 18:08:02 |
SDTTR | 340.50 | -2.58 | 18:09:18 |
SISE | 48.82 | 1.54 | 18:09:55 |
SKBNK | 4.85 | 2.32 | 18:09:24 |
SMRTG | 56.25 | 0.27 | 18:09:40 |
SOKM | 55.80 | -0.27 | 18:09:46 |
TABGD | 146.80 | -2.59 | 18:09:32 |
TAVHL | 199.10 | 2.47 | 18:09:12 |
TCELL | 78.30 | 1.16 | 18:09:57 |
THYAO | 309.75 | 2.31 | 18:09:44 |
TKFEN | 46.10 | 2.76 | 18:09:40 |
TOASO | 269.75 | 2.18 | 18:09:59 |
TSKB | 10.25 | 9.98 | 18:09:32 |
TTKOM | 39.94 | 4.01 | 18:09:46 |
TTRAK | 909.50 | 0.83 | 18:09:03 |
TUKAS | 8.30 | -1.07 | 18:08:59 |
TUPRS | 187.80 | -0.37 | 18:09:27 |
TURSG | 64.85 | 3.10 | 18:09:34 |
ULKER | 109.50 | -2.23 | 18:09:28 |
VAKBN | 18.59 | 10.00 | 18:09:42 |
VESBE | 21.56 | -0.55 | 18:09:45 |
VESTL | 86.30 | -0.63 | 18:09:17 |
YEOTK | 208.50 | -2.48 | 18:09:46 |
YKBNK | 31.18 | 1.96 | 18:09:45 |
YYLGD | 13.80 | 0.80 | 18:09:13 |
ZOREN | 6.30 | 0.80 | 18:09:45 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.