| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.76 | -0.06 | 14:12:08 |
| AGHOL | 28.16 | -0.21 | 14:12:06 |
| AKBNK | 65.30 | -2.10 | 14:12:27 |
| AKSA | 10.33 | -0.67 | 14:12:27 |
| AKSEN | 61.30 | 0.99 | 14:11:41 |
| ALARK | 95.05 | 0.32 | 14:11:51 |
| ALTNY | 61.55 | 0.74 | 14:11:51 |
| ANSGR | 22.54 | 0.27 | 14:12:00 |
| ARCLK | 104.90 | -1.78 | 14:12:22 |
| ASELS | 184.50 | -0.75 | 14:12:24 |
| ASTOR | 98.30 | -0.20 | 14:11:58 |
| BALSU | 17.13 | 0.23 | 14:11:43 |
| BIMAS | 530.50 | 0.19 | 14:12:30 |
| BINHO | 9.90 | -1.30 | 14:12:18 |
| BRSAN | 509.00 | 6.60 | 14:12:20 |
| BRYAT | 2.389.00 | 2.97 | 14:12:28 |
| BSOKE | 14.86 | 0.88 | 14:09:53 |
| BTCIM | 3.53 | 0.00 | 14:12:03 |
| CANTE | 2.12 | -1.40 | 14:12:09 |
| CCOLA | 51.40 | -0.87 | 14:12:18 |
| CIMSA | 47.94 | -1.88 | 14:12:30 |
| CLEBI | 1.575.00 | -0.88 | 14:09:36 |
| CWENE | 27.02 | -0.44 | 14:12:22 |
| DAPGM | 11.24 | 1.17 | 14:11:18 |
| DOAS | 184.30 | -0.16 | 14:12:21 |
| DOHOL | 17.68 | 0.45 | 14:11:41 |
| DSTKF | 648.00 | -9.12 | 14:12:29 |
| ECILC | 89.95 | -2.86 | 14:11:50 |
| EFOR | 27.80 | 4.59 | 14:12:28 |
| EGEEN | 7.110.00 | 0.42 | 14:11:51 |
| EKGYO | 21.36 | -1.93 | 14:12:29 |
| ENERY | 10.27 | -0.87 | 14:11:52 |
| ENJSA | 82.05 | -0.06 | 14:11:00 |
| ENKAI | 80.35 | 0.19 | 14:12:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.88 | -0.08 | 14:11:56 |
| EUPWR | 30.64 | -1.48 | 14:10:47 |
| FENER | 10.16 | -0.59 | 14:11:54 |
| FROTO | 90.35 | 0.17 | 14:12:29 |
| GARAN | 141.00 | -0.56 | 14:12:11 |
| GENIL | 195.40 | 0.57 | 14:11:52 |
| GESAN | 44.90 | -0.27 | 14:11:44 |
| GLRMK | 161.70 | -1.16 | 14:11:50 |
| GRSEL | 311.00 | 0.81 | 14:12:20 |
| GRTHO | 314.50 | -2.93 | 14:12:19 |
| GSRAY | 1.28 | 0.00 | 14:10:49 |
| GUBRF | 310.25 | 1.89 | 14:11:40 |
| HALKB | 40.70 | -0.83 | 14:12:22 |
| HEKTS | 3.17 | -0.31 | 14:12:28 |
| IEYHO | 59.10 | 0.25 | 14:12:30 |
| ISCTR | 13.73 | -1.08 | 14:12:22 |
| ISMEN | 41.80 | 0.43 | 14:11:47 |
| KCAER | 10.32 | -0.48 | 14:12:28 |
| KCHOL | 171.10 | -1.16 | 14:12:18 |
| KONTR | 30.68 | -0.13 | 14:12:24 |
| KRDMD | 25.30 | -1.86 | 14:11:57 |
| KTLEV | 18.22 | 4.89 | 14:12:12 |
| KUYAS | 40.52 | -1.17 | 14:09:53 |
| MAGEN | 32.28 | 0.62 | 14:09:51 |
| MAVI | 37.64 | -0.11 | 14:12:03 |
| MGROS | 515.50 | 0.68 | 14:11:43 |
| MIATK | 35.16 | -0.68 | 14:11:51 |
| MPARK | 325.00 | 1.33 | 14:12:29 |
| OBAMS | 7.36 | -1.87 | 14:10:41 |
| ODAS | 5.38 | -0.92 | 14:11:47 |
| OTKAR | 486.25 | 2.53 | 14:11:04 |
| OYAKC | 24.60 | -0.57 | 14:11:00 |
| PASEU | 130.20 | -2.11 | 14:10:03 |
| PATEK | 24.28 | 1.51 | 14:12:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.05 | -1.39 | 14:12:24 |
| PGSUS | 201.30 | -0.20 | 14:12:30 |
| RALYH | 206.20 | -0.39 | 14:11:52 |
| REEDR | 7.34 | -0.68 | 14:12:22 |
| SAHOL | 84.55 | -1.28 | 14:11:58 |
| SASA | 2.92 | -1.02 | 14:12:30 |
| SISE | 36.92 | -1.39 | 14:12:30 |
| SKBNK | 8.27 | -0.24 | 14:12:28 |
| SOKM | 48.44 | 1.68 | 14:12:01 |
| TABGD | 220.90 | 0.32 | 14:12:29 |
| TAVHL | 288.75 | 3.31 | 14:11:39 |
| TCELL | 98.05 | 0.31 | 14:12:03 |
| THYAO | 273.25 | -0.82 | 14:12:09 |
| TKFEN | 68.40 | -1.58 | 14:11:45 |
| TOASO | 229.30 | -0.61 | 14:12:20 |
| TRALT | 35.68 | 0.73 | 14:12:29 |
| TRENJ | 74.25 | -0.80 | 14:12:29 |
| TRMET | 93.75 | -0.85 | 14:11:00 |
| TSKB | 13.00 | -1.44 | 14:12:18 |
| TSPOR | 1.19 | 0.85 | 14:12:11 |
| TTKOM | 57.60 | 0.09 | 14:12:22 |
| TTRAK | 521.00 | 0.48 | 14:11:25 |
| TUKAS | 2.54 | -0.39 | 14:12:02 |
| TUPRS | 198.70 | 1.02 | 14:12:28 |
| TUREX | 7.59 | -0.65 | 14:11:58 |
| TURSG | 11.80 | 1.20 | 14:10:59 |
| ULKER | 112.60 | -0.09 | 14:11:06 |
| VAKBN | 32.66 | 2.45 | 14:12:19 |
| VESTL | 32.10 | -0.31 | 14:12:20 |
| YEOTK | 38.36 | 0.52 | 14:11:23 |
| YKBNK | 36.06 | -2.44 | 14:12:28 |
| ZOREN | 3.19 | 0.00 | 14:11:37 |