| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.20 | -1.51 | 17:10:26 |
| AGHOL | 250.50 | -2.15 | 17:10:36 |
| AGROT | 7.35 | -1.21 | 17:09:45 |
| AHGAZ | 25.80 | 6.35 | 17:10:23 |
| AKBNK | 51.70 | 1.47 | 17:10:38 |
| AKSA | 9.08 | 0.00 | 17:10:30 |
| AKSEN | 32.08 | -1.17 | 17:10:20 |
| ALARK | 79.15 | -2.34 | 17:10:32 |
| ALFAS | 42.96 | -2.50 | 17:10:39 |
| ALTNY | 69.70 | -0.21 | 17:10:41 |
| ANHYT | 74.55 | -3.74 | 17:09:50 |
| ANSGR | 86.05 | -2.22 | 17:10:40 |
| ARCLK | 104.30 | -1.04 | 17:10:37 |
| ARDYZ | 26.16 | -1.51 | 17:09:23 |
| ASELS | 129.90 | 0.23 | 17:10:41 |
| ASTOR | 91.90 | -1.76 | 17:10:30 |
| AVPGY | 52.10 | -0.29 | 17:10:35 |
| BERA | 13.95 | -0.71 | 17:10:38 |
| BIMAS | 486.75 | 2.26 | 17:10:27 |
| BRSAN | 323.00 | -2.34 | 17:10:40 |
| BRYAT | 1.783.00 | -2.89 | 17:10:30 |
| BSOKE | 16.35 | 0.00 | 17:10:09 |
| BTCIM | 5.02 | 1.01 | 17:10:35 |
| CANTE | 1.51 | -1.95 | 17:10:28 |
| CCOLA | 49.10 | 0.70 | 17:10:18 |
| CIMSA | 47.90 | -0.62 | 17:10:39 |
| CLEBI | 1.747.00 | -2.57 | 17:10:41 |
| CWENE | 14.29 | -0.56 | 17:10:34 |
| DOAS | 170.10 | -2.02 | 17:10:40 |
| DOHOL | 14.69 | 0.20 | 17:09:10 |
| ECILC | 45.70 | -0.87 | 17:09:23 |
| EFORC | 102.10 | -0.68 | 17:10:10 |
| EGEEN | 8.042.50 | -3.16 | 17:09:48 |
| EKGYO | 14.31 | 2.36 | 17:10:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.11 | 4.71 | 17:10:34 |
| ENJSA | 52.60 | -1.41 | 17:10:36 |
| ENKAI | 61.20 | 1.49 | 17:10:09 |
| EREGL | 23.08 | -1.54 | 17:10:40 |
| EUPWR | 25.76 | -3.88 | 17:10:41 |
| FROTO | 80.65 | 0.62 | 17:10:28 |
| GARAN | 106.80 | 0.85 | 17:09:15 |
| GESAN | 41.44 | -3.45 | 17:10:22 |
| GOLTS | 334.25 | -1.98 | 17:09:58 |
| GRTHO | 318.00 | 9.94 | 17:06:37 |
| GSRAY | 1.65 | -7.82 | 17:10:33 |
| GUBRF | 235.90 | -0.92 | 17:10:38 |
| HALKB | 19.55 | 0.62 | 17:10:31 |
| HEKTS | 3.05 | -1.29 | 17:10:41 |
| IEYHO | 13.19 | -0.98 | 17:10:21 |
| ISCTR | 10.81 | 0.56 | 17:10:27 |
| ISMEN | 32.82 | 0.06 | 17:10:12 |
| KARSN | 9.86 | -0.80 | 17:05:47 |
| KCAER | 13.44 | 0.67 | 17:10:12 |
| KCHOL | 142.00 | 0.21 | 17:10:40 |
| KONTR | 24.42 | -3.33 | 17:10:30 |
| KONYA | 5.165.00 | -2.55 | 17:08:24 |
| KOZAA | 83.00 | -4.05 | 17:10:36 |
| KOZAL | 22.90 | -1.12 | 17:10:20 |
| KRDMD | 22.12 | 0.36 | 17:09:59 |
| KTLEV | 89.85 | -8.27 | 17:10:41 |
| LMKDC | 26.12 | -0.31 | 17:09:52 |
| MAGEN | 34.22 | 0.82 | 17:10:26 |
| MAVI | 30.16 | -1.37 | 17:10:27 |
| MGROS | 478.25 | 0.26 | 17:10:24 |
| MIATK | 30.26 | -1.88 | 17:10:30 |
| MPARK | 310.75 | -1.43 | 17:10:17 |
| OBAMS | 48.98 | -0.93 | 17:10:34 |
| ODAS | 4.58 | -2.35 | 17:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 376.50 | -2.96 | 17:09:03 |
| OYAKC | 20.78 | -1.05 | 17:10:09 |
| PASEU | 75.65 | -3.07 | 17:10:41 |
| PETKM | 16.23 | -0.43 | 17:10:31 |
| PGSUS | 245.50 | 1.78 | 17:10:34 |
| RALYH | 118.10 | -9.98 | 17:08:04 |
| REEDR | 11.43 | -0.44 | 17:10:14 |
| RYGYO | 12.87 | 0.08 | 17:09:56 |
| SAHOL | 76.30 | -1.29 | 17:10:09 |
| SASA | 3.23 | -1.52 | 17:10:40 |
| SELEC | 69.45 | 1.54 | 17:09:24 |
| SISE | 32.78 | -0.67 | 17:10:34 |
| SKBNK | 4.45 | -1.33 | 17:10:27 |
| SMRTG | 27.16 | -2.86 | 17:09:36 |
| SOKM | 32.58 | -1.81 | 17:10:22 |
| TABGD | 168.80 | -2.43 | 17:09:59 |
| TAVHL | 215.70 | -1.01 | 17:10:39 |
| TCELL | 91.35 | -3.69 | 17:10:31 |
| THYAO | 274.00 | 0.27 | 17:10:41 |
| TKFEN | 114.90 | 3.51 | 17:10:33 |
| TOASO | 174.80 | -1.24 | 17:10:26 |
| TSKB | 10.85 | -0.46 | 17:10:41 |
| TTKOM | 54.75 | -0.73 | 17:10:40 |
| TTRAK | 558.50 | -0.09 | 17:10:30 |
| TUPRS | 123.90 | -0.08 | 17:10:40 |
| TURSG | 16.38 | -0.73 | 17:10:13 |
| ULKER | 105.10 | -0.47 | 17:10:23 |
| VAKBN | 22.64 | 0.44 | 17:10:40 |
| VESTL | 32.94 | -0.54 | 17:10:24 |
| YEOTK | 39.10 | -2.30 | 17:10:41 |
| YKBNK | 25.60 | 0.55 | 17:10:34 |
| ZOREN | 2.93 | -2.01 | 17:10:11 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.