| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.73 | -0.65 | 15:10:28 |
| AGHOL | 25.02 | -0.32 | 15:10:30 |
| AKBNK | 56.45 | -1.83 | 15:10:24 |
| AKSA | 12.01 | -2.20 | 15:10:29 |
| AKSEN | 45.66 | 3.35 | 15:10:30 |
| ALARK | 78.15 | -0.82 | 15:10:25 |
| ALTNY | 69.75 | -2.24 | 15:10:29 |
| ANSGR | 21.56 | -1.10 | 15:09:22 |
| ARCLK | 112.50 | -0.88 | 15:10:17 |
| ASELS | 213.60 | 0.05 | 15:10:28 |
| ASTOR | 90.40 | -1.58 | 15:10:23 |
| BALSU | 22.22 | -0.80 | 15:10:24 |
| BIMAS | 549.50 | 1.01 | 15:10:24 |
| BINHO | 9.95 | -0.40 | 15:10:28 |
| BRSAN | 405.75 | -3.57 | 15:10:16 |
| BRYAT | 2.092.00 | -3.86 | 15:10:28 |
| BSOKE | 15.95 | 1.59 | 15:09:41 |
| BTCIM | 4.17 | -0.24 | 15:09:46 |
| CANTE | 2.13 | 0.00 | 15:10:16 |
| CCOLA | 46.68 | -0.47 | 15:10:04 |
| CIMSA | 43.00 | -1.60 | 15:10:24 |
| CLEBI | 1.565.00 | -4.46 | 15:10:26 |
| CWENE | 26.12 | 0.46 | 15:10:04 |
| DAPGM | 14.36 | -0.28 | 15:10:28 |
| DOAS | 172.30 | -2.49 | 15:10:30 |
| DOHOL | 17.77 | -0.56 | 15:10:03 |
| DSTKF | 457.25 | -0.60 | 15:10:26 |
| ECILC | 96.55 | 1.69 | 15:10:31 |
| EFORC | 127.60 | -0.78 | 15:10:30 |
| EGEEN | 7.767.50 | -1.74 | 15:10:00 |
| EKGYO | 19.44 | -1.92 | 15:10:28 |
| ENERY | 9.89 | -2.94 | 15:10:26 |
| ENJSA | 81.75 | -2.68 | 15:10:13 |
| ENKAI | 69.15 | -1.21 | 15:10:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.90 | 0.14 | 15:10:24 |
| EUPWR | 26.50 | -2.14 | 15:10:16 |
| FENER | 10.01 | -1.48 | 15:10:23 |
| FROTO | 92.25 | -1.39 | 15:10:30 |
| GARAN | 128.10 | -1.54 | 15:10:28 |
| GENIL | 220.30 | 1.71 | 15:10:31 |
| GESAN | 42.90 | -2.05 | 15:10:10 |
| GLRMK | 185.00 | -0.48 | 15:10:15 |
| GRSEL | 349.00 | 1.16 | 15:10:24 |
| GRTHO | 602.00 | -1.31 | 15:08:46 |
| GSRAY | 1.38 | -1.43 | 15:10:29 |
| GUBRF | 291.00 | 0.00 | 15:10:03 |
| HALKB | 26.88 | -0.07 | 15:10:23 |
| HEKTS | 3.33 | -1.19 | 15:10:24 |
| IEYHO | 38.70 | 3.75 | 15:10:30 |
| IPEKE | 71.05 | -2.07 | 15:10:15 |
| ISCTR | 12.13 | -0.25 | 15:10:30 |
| ISMEN | 40.10 | -3.00 | 15:10:30 |
| KCAER | 13.04 | -2.25 | 15:09:39 |
| KCHOL | 162.20 | -1.76 | 15:10:25 |
| KONTR | 31.36 | 6.67 | 15:10:30 |
| KOZAA | 88.25 | -0.56 | 15:09:29 |
| KOZAL | 24.54 | -1.13 | 15:10:27 |
| KRDMD | 26.08 | -1.51 | 15:10:30 |
| KTLEV | 13.27 | 0.91 | 15:10:28 |
| KUYAS | 49.14 | -1.33 | 15:09:51 |
| MAGEN | 21.94 | -0.27 | 15:08:21 |
| MAVI | 37.88 | -1.76 | 15:10:08 |
| MGROS | 450.25 | -0.06 | 15:10:28 |
| MIATK | 39.86 | 0.40 | 15:10:02 |
| MPARK | 338.25 | -2.24 | 15:10:11 |
| OBAMS | 43.92 | -0.81 | 15:10:23 |
| ODAS | 5.22 | -0.76 | 15:10:04 |
| OTKAR | 454.00 | -2.94 | 15:10:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.40 | -1.02 | 15:10:23 |
| PASEU | 129.80 | 2.04 | 15:10:21 |
| PATEK | 34.18 | 1.67 | 15:10:09 |
| PETKM | 19.42 | -0.61 | 15:10:29 |
| PGSUS | 212.60 | -1.39 | 15:10:30 |
| RALYH | 172.80 | -0.12 | 15:09:10 |
| REEDR | 10.21 | 0.00 | 15:10:23 |
| SAHOL | 81.55 | -1.03 | 15:10:25 |
| SASA | 3.04 | -2.56 | 15:10:31 |
| SISE | 34.66 | -1.08 | 15:10:26 |
| SKBNK | 6.62 | -1.93 | 15:07:52 |
| SOKM | 37.94 | -0.16 | 15:10:30 |
| TABGD | 230.80 | -3.23 | 15:10:11 |
| TAVHL | 235.00 | -1.18 | 15:10:22 |
| TCELL | 99.00 | -1.20 | 15:09:31 |
| THYAO | 310.75 | -0.96 | 15:10:25 |
| TKFEN | 87.75 | 6.04 | 15:10:30 |
| TOASO | 262.00 | -4.03 | 15:10:29 |
| TSKB | 12.98 | -0.99 | 15:10:28 |
| TSPOR | 1.22 | 0.00 | 15:10:30 |
| TTKOM | 50.90 | -2.02 | 15:10:06 |
| TTRAK | 555.00 | -0.98 | 15:10:28 |
| TUKAS | 2.90 | 8.61 | 15:10:28 |
| TUPRS | 175.60 | -2.77 | 15:10:29 |
| TUREX | 7.97 | -2.09 | 15:10:19 |
| TURSG | 9.58 | 0.52 | 15:10:14 |
| ULKER | 102.70 | -1.91 | 15:10:25 |
| VAKBN | 23.26 | -1.94 | 15:10:29 |
| VESTL | 32.86 | -1.79 | 15:10:19 |
| YEOTK | 34.64 | -2.20 | 15:10:19 |
| YKBNK | 30.56 | -1.29 | 15:10:26 |
| ZOREN | 3.26 | -1.81 | 15:10:20 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.