| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.00 | -3.32 | 12:44:45 |
| AGHOL | 241.80 | -4.33 | 12:44:36 |
| AGROT | 7.05 | -4.86 | 12:44:25 |
| AHGAZ | 26.74 | -5.51 | 12:43:53 |
| AKBNK | 57.95 | -2.11 | 12:45:08 |
| AKSA | 8.95 | -3.66 | 12:45:12 |
| AKSEN | 32.82 | 0.37 | 12:45:07 |
| ALARK | 77.05 | -4.05 | 12:45:11 |
| ALFAS | 41.00 | -5.31 | 12:45:12 |
| ALTNY | 85.80 | 2.63 | 12:45:08 |
| ANHYT | 70.10 | -3.71 | 12:44:56 |
| ANSGR | 80.15 | -4.07 | 12:45:03 |
| ARCLK | 106.40 | -3.18 | 12:45:06 |
| ARDYZ | 25.78 | -5.08 | 12:44:54 |
| ASELS | 143.50 | -0.83 | 12:45:07 |
| ASTOR | 89.15 | -5.26 | 12:45:12 |
| AVPGY | 54.50 | -3.20 | 12:44:48 |
| BERA | 13.78 | -4.24 | 12:44:52 |
| BIMAS | 478.25 | -5.39 | 12:45:12 |
| BRSAN | 314.00 | -5.35 | 12:44:32 |
| BRYAT | 1.723.00 | -4.28 | 12:44:48 |
| BSOKE | 15.48 | -8.83 | 12:44:45 |
| BTCIM | 5.03 | -6.51 | 12:44:51 |
| CANTE | 1.49 | -5.10 | 12:45:03 |
| CCOLA | 48.40 | -2.54 | 12:45:08 |
| CIMSA | 46.26 | -6.09 | 12:44:52 |
| CLEBI | 1.713.00 | -4.09 | 12:45:04 |
| CWENE | 13.98 | -5.54 | 12:45:09 |
| DOAS | 170.90 | -3.93 | 12:45:07 |
| DOHOL | 14.24 | -3.00 | 12:44:46 |
| ECILC | 42.10 | -4.54 | 12:44:30 |
| EFORC | 107.90 | -3.66 | 12:44:47 |
| EGEEN | 7.685.00 | -4.06 | 12:45:11 |
| EKGYO | 15.13 | -3.94 | 12:44:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.82 | -4.28 | 12:45:12 |
| ENJSA | 53.30 | -4.39 | 12:45:10 |
| ENKAI | 61.10 | -2.55 | 12:45:04 |
| EREGL | 24.22 | -2.73 | 12:45:12 |
| EUPWR | 24.80 | -5.70 | 12:44:45 |
| FROTO | 81.10 | -2.82 | 12:45:11 |
| GARAN | 115.20 | -3.19 | 12:44:48 |
| GESAN | 39.50 | -3.85 | 12:45:12 |
| GOLTS | 324.25 | -4.70 | 12:44:59 |
| GRTHO | 346.00 | -9.84 | 12:45:13 |
| GSRAY | 1.67 | -2.91 | 12:44:56 |
| GUBRF | 228.90 | -9.97 | 12:44:44 |
| HALKB | 19.95 | -5.00 | 12:45:12 |
| HEKTS | 2.95 | -3.91 | 12:44:51 |
| IEYHO | 13.50 | -6.90 | 12:44:56 |
| ISCTR | 11.06 | -3.91 | 12:44:59 |
| ISMEN | 32.84 | -4.48 | 12:44:43 |
| KARSN | 9.40 | -4.76 | 12:45:06 |
| KCAER | 12.91 | -6.45 | 12:45:03 |
| KCHOL | 143.40 | -2.85 | 12:45:04 |
| KONTR | 22.06 | -5.89 | 12:45:04 |
| KONYA | 4.925.00 | -5.83 | 12:44:44 |
| KOZAA | 90.10 | -2.44 | 12:43:32 |
| KOZAL | 24.02 | -3.53 | 12:44:57 |
| KRDMD | 21.82 | -5.79 | 12:44:49 |
| KTLEV | 7.09 | -4.19 | 12:44:57 |
| LMKDC | 26.04 | -4.26 | 12:44:48 |
| MAGEN | 32.96 | -6.10 | 12:43:37 |
| MAVI | 35.40 | -1.39 | 12:45:02 |
| MGROS | 472.75 | -4.30 | 12:45:12 |
| MIATK | 29.92 | -5.44 | 12:45:12 |
| MPARK | 328.25 | -3.31 | 12:44:16 |
| OBAMS | 46.58 | -5.67 | 12:45:02 |
| ODAS | 4.63 | -5.12 | 12:44:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 374.00 | -3.61 | 12:43:36 |
| OYAKC | 20.90 | -5.26 | 12:44:47 |
| PASEU | 74.30 | -3.44 | 12:44:47 |
| PETKM | 15.82 | -3.42 | 12:44:31 |
| PGSUS | 240.10 | -6.39 | 12:45:11 |
| RALYH | 97.85 | -6.36 | 12:37:19 |
| REEDR | 9.78 | -6.86 | 12:45:12 |
| RYGYO | 14.79 | -0.87 | 12:44:59 |
| SAHOL | 79.65 | -2.27 | 12:44:55 |
| SASA | 3.10 | -4.32 | 12:44:56 |
| SELEC | 79.00 | -2.53 | 12:43:56 |
| SISE | 32.28 | -3.64 | 12:45:08 |
| SKBNK | 4.52 | -3.00 | 12:44:45 |
| SMRTG | 27.48 | -1.01 | 12:45:12 |
| SOKM | 32.44 | -4.42 | 12:45:02 |
| TABGD | 164.40 | -3.86 | 12:44:36 |
| TAVHL | 240.10 | -1.60 | 12:44:44 |
| TCELL | 89.55 | -6.43 | 12:45:08 |
| THYAO | 262.00 | -6.01 | 12:45:13 |
| TKFEN | 119.10 | -2.14 | 12:44:45 |
| TOASO | 181.80 | -3.71 | 12:44:49 |
| TSKB | 10.83 | -5.25 | 12:44:05 |
| TTKOM | 56.15 | -3.36 | 12:45:02 |
| TTRAK | 568.00 | -3.89 | 12:45:07 |
| TUPRS | 131.20 | 0.15 | 12:45:10 |
| TURSG | 7.61 | -4.28 | 12:44:44 |
| ULKER | 106.60 | -3.27 | 12:44:20 |
| VAKBN | 23.28 | -4.04 | 12:44:55 |
| VESTL | 32.52 | -4.86 | 12:44:13 |
| YEOTK | 38.00 | -5.05 | 12:44:44 |
| YKBNK | 26.76 | -3.25 | 12:45:13 |
| ZOREN | 2.84 | -5.02 | 12:44:56 |