Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.90	1.34	13:51:43
AGHOL	28.66	1.92	13:51:36
AKBNK	69.55	3.81	13:51:53
AKSA	10.33	0.78	13:51:45
AKSEN	62.70	0.72	13:51:18
ALARK	99.55	0.96	13:51:17
ALTNY	62.25	1.06	13:51:44
ANSGR	23.16	2.03	13:49:37
ARCLK	108.40	2.55	13:51:27
ASELS	192.20	2.13	13:51:51
ASTOR	100.90	1.56	13:51:51
BALSU	17.04	0.29	13:51:43
BIMAS	525.50	2.14	13:51:47
BINHO	9.84	0.92	13:51:44
BRSAN	504.00	2.28	13:51:35
BRYAT	2.320.00	0.87	13:51:34
BSOKE	16.27	3.83	13:51:27
BTCIM	3.80	1.06	13:51:31
CANTE	2.12	0.47	13:51:43
CCOLA	52.35	2.65	13:49:16
CIMSA	49.46	2.70	13:51:41
CLEBI	1.618.00	1.83	13:51:52
CWENE	27.46	-3.38	13:51:49
DAPGM	12.78	7.04	13:51:51
DOAS	191.10	1.81	13:51:52
DOHOL	17.88	0.96	13:51:41
DSTKF	571.50	-1.47	13:50:51
ECILC	89.05	0.62	13:51:49
EFOR	32.66	2.38	13:51:51
EGEEN	7.710.00	8.21	13:51:29
EKGYO	21.16	1.05	13:51:27
ENERY	10.43	-0.38	13:51:33
ENJSA	84.85	0.41	13:51:16
ENKAI	81.15	1.76	13:51:07

Menkul	Fiyat	%	Zaman
EREGL	24.00	0.84	13:51:51
EUPWR	31.88	-0.87	13:51:42
FENER	9.98	-1.96	13:51:44
FROTO	92.50	1.87	13:51:27
GARAN	143.80	1.63	13:51:43
GESAN	45.26	-0.75	13:51:52
GLRMK	172.00	6.30	13:51:35
GRSEL	349.25	6.24	13:51:34
GRTHO	296.50	-2.39	13:51:17
GSRAY	1.32	1.54	13:51:25
GUBRF	326.00	3.33	13:51:42
HALKB	37.92	-0.21	13:51:34
HEKTS	3.33	4.06	13:51:16
IEYHO	60.00	0.93	13:51:44
ISCTR	14.38	2.20	13:51:53
ISMEN	42.40	2.12	13:51:46
KARSN	9.58	1.91	13:51:23
KCAER	10.36	0.78	13:51:18
KCHOL	175.00	2.76	13:51:52
KONTR	30.84	-0.64	13:51:51
KRDMD	25.96	1.49	13:51:42
KTLEV	18.48	-0.32	13:51:26
KUYAS	45.02	4.02	13:51:39
MAGEN	32.50	-1.10	13:46:21
MAVI	37.24	1.42	13:51:34
MGROS	514.50	1.18	13:51:49
MIATK	37.72	1.07	13:51:51
MPARK	331.00	1.53	13:51:32
OBAMS	8.02	-1.72	13:51:52
ODAS	5.41	2.08	13:51:29
OTKAR	528.50	7.64	13:51:34
OYAKC	25.58	3.15	13:51:42
PASEU	138.00	-0.72	13:51:51
PATEK	24.24	0.25	13:51:06

Menkul	Fiyat	%	Zaman
PETKM	17.62	2.62	13:51:35
PGSUS	203.80	4.09	13:51:41
RALYH	205.60	-1.86	13:51:51
REEDR	7.36	0.82	13:51:31
SAHOL	86.50	2.43	13:51:33
SASA	2.94	2.08	13:51:51
SISE	41.52	9.96	13:51:35
SKBNK	8.10	-1.10	13:49:59
SOKM	48.78	0.91	13:51:30
TABGD	218.20	-0.27	13:51:44
TAVHL	288.00	1.59	13:51:39
TCELL	100.60	2.65	13:51:23
THYAO	273.25	1.11	13:51:52
TKFEN	69.90	1.45	13:51:33
TOASO	244.40	4.67	13:51:49
TRALT	41.60	2.77	13:51:51
TRENJ	82.30	2.30	13:51:24
TRMET	101.00	1.87	13:51:35
TSKB	13.22	1.54	13:51:22
TSPOR	1.20	2.56	13:51:38
TTKOM	56.50	1.44	13:51:38
TTRAK	531.00	0.09	13:50:35
TUKAS	2.60	1.96	13:51:05
TUPRS	200.50	1.47	13:51:52
TUREX	7.71	1.31	13:51:18
TURSG	12.14	1.34	13:51:52
ULKER	114.40	1.60	13:51:41
VAKBN	30.74	-0.58	13:51:35
VESTL	33.42	2.96	13:51:52
YEOTK	38.78	0.67	13:51:26
YKBNK	37.16	3.63	13:51:52
ZOREN	3.23	1.89	13:51:27