Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.50	1.54	15:44:28
AGHOL	25.68	2.64	15:44:29
AKBNK	58.45	1.48	15:44:29
AKSA	12.28	1.57	15:44:18
AKSEN	48.72	1.29	15:44:11
ALARK	79.70	1.46	15:44:11
ALTNY	61.25	-1.21	15:44:31
ANSGR	22.54	0.09	15:44:04
ARCLK	105.90	-0.66	15:44:11
ASELS	212.40	3.31	15:44:31
ASTOR	95.05	-0.73	15:44:25
BALSU	20.94	3.66	15:44:18
BIMAS	538.00	2.67	15:44:11
BINHO	9.83	9.96	15:44:11
BRSAN	399.00	0.25	15:44:20
BRYAT	2.030.00	-0.05	15:44:11
BSOKE	15.57	1.30	15:44:31
BTCIM	4.22	0.96	15:43:55
CANTE	2.08	5.58	15:44:29
CCOLA	52.25	3.26	15:44:29
CIMSA	43.06	-0.37	15:44:28
CLEBI	1.510.00	0.80	15:44:13
CWENE	23.48	-0.93	15:43:48
DAPGM	12.81	2.07	15:44:26
DOAS	175.00	1.57	15:44:23
DOHOL	16.98	-0.99	15:44:11
DSTKF	553.50	2.98	15:43:42
ECILC	93.80	5.51	15:44:28
EFORC	137.00	1.78	15:39:41
EGEEN	7.850.00	0.64	15:44:11
EKGYO	19.46	0.83	15:44:33
ENERY	9.14	-1.30	15:44:26
ENJSA	79.85	0.19	15:44:33
ENKAI	74.15	4.14	15:44:11

Menkul	Fiyat	%	Zaman
EREGL	27.00	-1.32	15:44:32
EUPWR	26.06	-0.15	15:43:45
FENER	10.10	1.61	15:44:11
FROTO	97.95	-0.05	15:44:29
GARAN	126.80	0.71	15:44:33
GENIL	187.10	-2.09	15:41:34
GESAN	43.20	0.75	15:43:42
GLRMK	186.30	0.98	15:44:33
GRSEL	341.50	2.25	15:44:10
GRTHO	586.00	-3.78	15:42:32
GSRAY	1.56	2.63	15:44:28
GUBRF	282.75	1.71	15:41:05
HALKB	26.50	1.15	15:44:18
HEKTS	3.34	0.30	15:44:18
IEYHO	31.72	9.08	15:44:26
IPEKE	66.90	-2.55	15:42:15
ISCTR	12.15	0.75	15:44:26
ISMEN	42.78	5.11	15:44:29
KCAER	12.79	1.51	15:44:10
KCHOL	160.80	2.16	15:44:29
KONTR	29.04	-0.48	15:44:12
KOZAA	82.65	-2.42	15:44:31
KOZAL	23.88	-1.97	15:44:19
KRDMD	25.92	0.47	15:44:29
KTLEV	13.69	4.98	15:44:27
KUYAS	48.52	5.02	15:44:26
MAGEN	25.12	-1.02	15:42:50
MAVI	38.82	-1.02	15:44:07
MGROS	451.75	4.57	15:44:01
MIATK	39.32	-1.11	15:44:31
MPARK	327.25	0.93	15:44:12
OBAMS	43.70	1.44	15:44:10
ODAS	5.30	3.72	15:44:16
OTKAR	437.75	-1.07	15:44:28

Menkul	Fiyat	%	Zaman
OYAKC	21.24	1.63	15:43:57
PASEU	147.30	-1.67	15:44:28
PATEK	28.28	5.13	15:44:27
PETKM	16.92	0.65	15:44:01
PGSUS	208.50	-0.86	15:44:33
RALYH	188.90	2.61	15:44:10
REEDR	9.94	0.40	15:44:28
SAHOL	78.20	0.97	15:44:12
SASA	3.01	0.00	15:44:31
SISE	34.08	1.67	15:44:33
SKBNK	7.47	4.77	15:44:17
SOKM	43.24	2.85	15:44:33
TABGD	242.90	-0.04	15:44:28
TAVHL	244.50	3.60	15:44:14
TCELL	98.25	1.34	15:44:27
THYAO	290.75	-1.27	15:44:20
TKFEN	79.15	1.34	15:44:13
TOASO	261.00	2.35	15:43:51
TSKB	12.25	0.33	15:44:28
TSPOR	1.32	10.00	15:44:18
TTKOM	51.10	2.82	15:44:29
TTRAK	556.00	1.00	15:44:11
TUKAS	2.63	0.38	15:44:17
TUPRS	180.90	2.73	15:44:33
TUREX	7.67	0.52	15:43:34
TURSG	11.24	4.85	15:44:29
ULKER	104.80	1.75	15:42:50
VAKBN	23.46	0.51	15:44:33
VESTL	32.12	-1.05	15:44:33
YEOTK	33.04	0.12	15:44:25
YKBNK	30.32	1.95	15:44:31
ZOREN	3.24	0.00	15:44:31