Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.63	2.45	13:41:32
AGHOL	25.18	2.61	13:41:29
AKBNK	55.80	1.73	13:41:28
AKSA	12.04	-0.99	13:41:36
AKSEN	48.70	0.25	13:41:37
ALARK	77.95	1.83	13:41:29
ALTNY	64.05	-0.16	13:41:16
ANSGR	21.62	1.79	13:41:30
ARCLK	106.30	0.47	13:41:32
ASELS	198.70	1.95	13:41:28
ASTOR	96.40	1.21	13:41:37
BALSU	20.78	1.56	13:40:31
BIMAS	532.50	1.04	13:41:32
BINHO	9.03	0.22	13:40:40
BRSAN	398.00	1.40	13:41:29
BRYAT	1.947.00	0.57	13:40:40
BSOKE	15.11	-2.52	13:41:31
BTCIM	4.10	-0.49	13:39:46
CANTE	2.00	0.50	13:41:37
CCOLA	49.54	4.34	13:41:32
CIMSA	42.20	0.43	13:40:14
CLEBI	1.507.00	-0.20	13:40:54
CWENE	24.10	0.00	13:40:57
DAPGM	13.00	-0.31	13:40:33
DOAS	170.50	-0.99	13:40:47
DOHOL	17.33	-0.86	13:41:29
DSTKF	534.00	3.29	13:40:25
ECILC	90.90	-10.00	13:41:03
EFORC	132.50	0.76	13:40:13
EGEEN	7.705.00	-0.68	13:39:28
EKGYO	18.52	0.65	13:41:29
ENERY	9.38	1.41	13:41:13
ENJSA	77.65	-0.06	13:40:40

Menkul	Fiyat	%	Zaman
ENKAI	71.05	0.78	13:41:23
EREGL	26.84	1.67	13:41:23
EUPWR	26.02	0.08	13:41:31
FENER	9.88	-2.08	13:41:37
FROTO	95.10	2.48	13:41:28
GARAN	120.10	1.69	13:41:38
GENIL	196.90	-4.32	13:40:11
GESAN	42.62	0.05	13:39:45
GLRMK	185.80	2.09	13:40:32
GRSEL	353.00	0.28	13:41:37
GRTHO	672.00	1.13	13:41:30
GSRAY	1.41	1.44	13:41:03
GUBRF	280.00	4.77	13:40:42
HALKB	25.90	2.29	13:41:32
HEKTS	3.27	1.87	13:40:57
IEYHO	26.72	-9.97	13:39:56
IPEKE	68.95	1.62	13:40:34
ISCTR	11.45	1.51	13:41:31
ISMEN	40.08	1.42	13:41:36
KCAER	12.42	-0.64	13:39:55
KCHOL	152.80	0.07	13:41:29
KONTR	29.48	0.14	13:39:45
KOZAA	86.95	0.69	13:41:29
KOZAL	24.60	2.50	13:41:29
KRDMD	24.66	1.07	13:41:37
KTLEV	12.93	-0.77	13:41:04
MAGEN	25.40	2.09	13:39:02
MAVI	38.90	-0.66	13:41:37
MGROS	441.50	3.09	13:41:12
MIATK	39.30	1.13	13:41:26
MPARK	329.00	1.23	13:40:30
OBAMS	40.80	-0.49	13:39:55
ODAS	5.05	0.80	13:41:24

Menkul	Fiyat	%	Zaman
OTKAR	423.00	-0.88	13:40:10
OYAKC	20.56	0.29	13:41:32
PASEU	134.20	-2.40	13:40:57
PATEK	26.34	-1.57	13:41:20
PETKM	17.11	-0.12	13:41:30
PGSUS	210.50	2.28	13:41:29
RALYH	178.80	0.45	13:40:15
REEDR	9.84	0.51	13:41:37
SAHOL	76.35	0.99	13:41:31
SASA	3.07	1.32	13:41:37
SISE	32.94	0.18	13:41:39
SKBNK	6.85	0.74	13:40:41
SOKM	42.36	6.92	13:41:38
TABGD	230.80	-0.43	13:40:21
TAVHL	230.30	2.67	13:41:37
TCELL	94.90	0.69	13:41:39
THYAO	294.75	0.94	13:41:39
TKFEN	77.95	1.23	13:40:21
TOASO	248.80	-2.53	13:41:29
TSKB	11.70	0.69	13:40:11
TSPOR	1.19	0.85	13:41:04
TTKOM	48.88	1.58	13:41:30
TTRAK	550.00	-0.36	13:40:24
TUKAS	2.64	0.76	13:40:33
TUPRS	175.30	1.21	13:41:37
TUREX	7.76	0.78	13:40:42
TURSG	9.89	7.85	13:41:29
ULKER	101.40	2.01	13:41:20
VAKBN	22.74	2.43	13:41:26
VESTL	32.28	0.31	13:40:11
YEOTK	32.86	0.00	13:40:39
YKBNK	28.50	1.35	13:41:32
ZOREN	3.36	-0.88	13:41:07