Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	181.30	0.06	12:21:47
AGROT	32.32	-2.53	12:21:46
AHGAZ	13.87	5.56	12:21:41
AKBNK	58.75	2.26	12:21:43
AKCNS	146.30	0.21	12:21:50
AKFGY	2.26	0.44	12:21:43
AKFYE	24.28	-1.06	12:21:50
AKSA	109.10	6.03	12:21:50
AKSEN	38.82	0.10	12:21:48
ALARK	116.00	1.05	12:21:49
ALBRK	4.69	1.74	12:21:42
ALFAS	92.30	0.49	12:21:51
ANSGR	89.40	3.47	12:21:48
ARCLK	172.10	1.95	12:21:51
ASELS	59.20	3.05	12:21:50
ASTOR	95.25	1.22	12:21:48
BERA	19.35	-0.62	12:21:34
BFREN	1.005.00	-0.69	12:21:39
BIENY	42.42	0.14	12:21:44
BIMAS	385.50	3.42	12:21:51
BIOEN	19.03	0.05	12:21:42
BOBET	37.88	3.10	12:21:51
BRSAN	595.50	0.34	12:21:48
BRYAT	3.157.50	-0.32	12:21:39
BTCIM	136.60	1.19	12:21:31
CANTE	18.83	0.27	12:21:51
CCOLA	700.00	1.60	12:21:45
CIMSA	32.44	1.06	12:21:28
CWENE	300.00	0.42	12:21:49
DOAS	310.00	0.24	12:21:52
DOHOL	14.28	0.42	12:21:37
ECILC	51.15	1.79	12:21:43
ECZYT	234.80	0.26	12:21:31
EGEEN	15.975.00	-0.93	12:21:42

Menkul	Fiyat	%	Zaman
EKGYO	9.55	3.35	12:21:47
ENERY	176.40	1.09	12:21:52
ENJSA	66.15	1.15	12:21:47
ENKAI	38.72	4.54	12:21:51
EREGL	42.22	1.49	12:21:40
EUPWR	151.70	0.40	12:21:40
EUREN	15.31	-0.26	12:21:38
FROTO	1.112.00	1.92	12:21:49
GARAN	81.45	2.97	12:21:47
GESAN	74.00	0.27	12:21:44
GUBRF	158.60	0.70	12:21:49
GWIND	27.92	0.07	12:21:37
HALKB	15.83	2.46	12:21:51
HEKTS	15.51	0.98	12:21:50
IPEKE	40.86	3.65	12:21:45
ISCTR	12.95	1.97	12:21:49
ISGYO	15.75	1.16	12:21:25
ISMEN	35.22	1.21	12:21:33
IZENR	27.14	0.37	12:21:50
KAYSE	30.10	0.00	12:21:32
KCAER	60.70	5.57	12:21:43
KCHOL	217.00	1.69	12:21:49
KLSER	59.05	0.17	12:21:51
KONTR	241.10	2.73	12:21:49
KONYA	11.267.50	-1.01	12:21:26
KOZAA	51.65	1.37	12:21:44
KOZAL	23.42	1.65	12:21:51
KRDMD	25.60	2.32	12:21:50
MAVI	89.45	1.25	12:21:48
MGROS	445.00	0.79	12:21:32
MIATK	61.25	0.25	12:21:48
ODAS	9.52	1.60	12:21:47
OTKAR	496.50	0.40	12:21:29
OYAKC	60.35	2.90	12:21:49

Menkul	Fiyat	%	Zaman
PETKM	20.72	2.47	12:21:42
PGSUS	969.00	0.57	12:21:29
QUAGR	4.15	1.47	12:21:52
REEDR	44.62	0.95	12:21:51
SAHOL	91.60	2.86	12:21:51
SASA	40.66	1.75	12:21:49
SAYAS	82.35	0.37	12:21:25
SDTTR	334.75	0.22	12:21:48
SISE	49.96	2.59	12:21:51
SKBNK	4.79	0.63	12:21:33
SMRTG	56.80	0.80	12:21:49
SOKM	57.55	0.00	12:21:44
TABGD	147.20	-0.41	12:21:48
TAVHL	216.20	6.50	12:21:48
TCELL	79.55	1.34	12:21:45
THYAO	317.00	1.20	12:21:51
TKFEN	49.76	5.25	12:21:52
TOASO	271.25	0.37	12:21:38
TSKB	9.74	0.93	12:20:50
TTKOM	39.50	-0.95	12:21:50
TTRAK	910.50	0.39	12:21:49
TUKAS	8.62	3.73	12:21:49
TUPRS	193.40	2.00	12:21:50
TURSG	64.80	0.47	12:21:39
ULKER	110.80	1.37	12:21:48
VAKBN	18.88	0.43	12:21:32
VESBE	21.86	1.39	12:21:38
VESTL	84.80	0.36	12:21:48
YEOTK	226.80	5.49	12:21:33
YKBNK	30.90	3.21	12:21:52
YYLGD	14.09	-0.42	12:21:48
ZOREN	6.60	-0.75	12:21:48