| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.05 | 0.53 | 12:49:27 |
| AGHOL | 265.00 | 1.92 | 12:49:29 |
| AKBNK | 68.45 | 0.37 | 12:49:27 |
| AKSA | 9.29 | 1.20 | 12:49:26 |
| AKSEN | 33.72 | 1.14 | 12:49:19 |
| ALARK | 83.70 | 0.97 | 12:49:31 |
| ALFAS | 41.84 | 1.11 | 12:49:35 |
| ALTNY | 81.05 | -1.04 | 12:49:31 |
| ANSGR | 94.15 | 1.24 | 12:49:31 |
| ARCLK | 126.40 | 3.18 | 12:49:27 |
| ASELS | 149.10 | -1.13 | 12:49:31 |
| ASTOR | 92.70 | -0.27 | 12:49:32 |
| AVPGY | 64.50 | 0.70 | 12:48:59 |
| BALSU | 20.24 | -0.59 | 12:49:09 |
| BERA | 14.72 | 0.41 | 12:49:24 |
| BIMAS | 492.00 | -0.56 | 12:49:32 |
| BINHO | 204.50 | 0.29 | 12:49:34 |
| BRSAN | 327.50 | 1.39 | 12:49:17 |
| BRYAT | 1.837.00 | 1.60 | 12:49:33 |
| BSOKE | 14.14 | -2.21 | 12:48:57 |
| BTCIM | 4.59 | 0.22 | 12:49:35 |
| CANTE | 1.58 | 1.94 | 12:49:30 |
| CCOLA | 50.05 | 1.73 | 12:49:27 |
| CIMSA | 49.68 | 3.50 | 12:49:32 |
| CLEBI | 1.709.00 | 6.02 | 12:49:32 |
| CWENE | 14.63 | 1.11 | 12:49:32 |
| DOAS | 180.00 | 3.33 | 12:49:33 |
| DOHOL | 15.72 | 0.96 | 12:49:08 |
| DSTKF | 375.50 | 2.39 | 12:49:31 |
| EFORC | 117.70 | 0.00 | 12:48:07 |
| EGEEN | 7.455.00 | 5.15 | 12:49:27 |
| EKGYO | 17.99 | -0.06 | 12:49:31 |
| ENERY | 6.77 | -0.29 | 12:49:34 |
| ENJSA | 58.50 | 0.00 | 12:49:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 67.90 | 2.18 | 12:49:33 |
| EREGL | 26.84 | 0.68 | 12:49:33 |
| EUPWR | 26.00 | 1.33 | 12:49:22 |
| FENER | 12.70 | 9.96 | 12:46:13 |
| FROTO | 90.45 | 1.34 | 12:49:35 |
| GARAN | 136.10 | 0.81 | 12:49:27 |
| GESAN | 40.90 | 0.99 | 12:49:21 |
| GLRMK | 134.00 | -0.22 | 12:49:34 |
| GRSEL | 299.75 | 4.81 | 12:49:27 |
| GRTHO | 327.50 | -1.73 | 12:49:34 |
| GSRAY | 1.70 | 3.66 | 12:49:35 |
| GUBRF | 235.30 | 3.07 | 12:49:34 |
| HALKB | 24.38 | 0.25 | 12:49:17 |
| HEKTS | 3.43 | 5.21 | 12:49:33 |
| IEYHO | 14.15 | 1.07 | 12:49:28 |
| IPEKE | 61.55 | 2.67 | 12:48:59 |
| ISCTR | 13.65 | 2.25 | 12:49:33 |
| ISMEN | 38.08 | 4.33 | 12:49:28 |
| KCAER | 13.75 | -0.65 | 12:49:06 |
| KCHOL | 157.60 | 2.34 | 12:49:34 |
| KONTR | 21.30 | 4.72 | 12:49:31 |
| KOZAA | 84.55 | 0.54 | 12:49:27 |
| KOZAL | 24.44 | 1.83 | 12:49:14 |
| KRDMD | 24.16 | 0.17 | 12:49:34 |
| KTLEV | 8.22 | 0.86 | 12:49:35 |
| KUYAS | 63.85 | -0.55 | 12:49:31 |
| LMKDC | 27.80 | 3.96 | 12:49:28 |
| MAGEN | 32.38 | -1.16 | 12:49:08 |
| MAVI | 39.84 | 3.59 | 12:49:33 |
| MGROS | 493.75 | -0.20 | 12:49:31 |
| MIATK | 30.04 | 4.38 | 12:49:35 |
| MPARK | 342.00 | 0.15 | 12:49:32 |
| OBAMS | 51.95 | 6.63 | 12:49:28 |
| ODAS | 5.14 | 2.19 | 12:49:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 405.75 | -0.98 | 12:48:10 |
| OYAKC | 22.74 | 4.60 | 12:49:20 |
| PASEU | 85.30 | -3.34 | 12:48:56 |
| PETKM | 17.57 | 2.09 | 12:49:26 |
| PGSUS | 256.75 | -0.10 | 12:49:26 |
| RALYH | 95.85 | -1.59 | 12:49:21 |
| REEDR | 9.27 | 1.20 | 12:49:28 |
| SAHOL | 91.30 | 1.84 | 12:49:34 |
| SASA | 3.14 | 2.61 | 12:49:34 |
| SELEC | 89.90 | -0.55 | 12:49:07 |
| SISE | 36.06 | 0.06 | 12:49:30 |
| SKBNK | 6.70 | 1.67 | 12:49:26 |
| SMRTG | 28.00 | 1.82 | 12:49:24 |
| SOKM | 34.74 | -0.17 | 12:49:20 |
| TABGD | 179.90 | 1.64 | 12:47:26 |
| TAVHL | 264.50 | 0.00 | 12:49:22 |
| TCELL | 97.40 | 1.30 | 12:49:25 |
| THYAO | 286.75 | 1.15 | 12:49:30 |
| TKFEN | 110.30 | 1.38 | 12:49:28 |
| TOASO | 202.80 | 3.36 | 12:49:35 |
| TSKB | 12.49 | 0.08 | 12:49:23 |
| TTKOM | 59.75 | 1.53 | 12:49:25 |
| TTRAK | 590.50 | 1.55 | 12:49:24 |
| TUPRS | 141.60 | 1.14 | 12:49:25 |
| TUREX | 15.10 | -9.96 | 12:49:18 |
| TURSG | 8.36 | 0.12 | 12:49:02 |
| ULKER | 106.60 | 0.95 | 12:49:10 |
| VAKBN | 26.26 | -0.76 | 12:48:00 |
| VESTL | 35.74 | 4.14 | 12:49:31 |
| YEOTK | 36.56 | 1.33 | 12:49:07 |
| YKBNK | 31.88 | 0.57 | 12:49:34 |
| ZOREN | 3.08 | 1.32 | 12:49:25 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.