| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.21 | 0.64 | 16:33:06 |
| AGHOL | 28.88 | -0.14 | 16:33:19 |
| AKBNK | 65.90 | -0.90 | 16:33:11 |
| AKSA | 9.95 | -1.68 | 16:33:06 |
| AKSEN | 43.00 | -1.42 | 16:33:30 |
| ALARK | 87.95 | -2.82 | 16:32:45 |
| ALFAS | 49.98 | -0.04 | 16:33:13 |
| ALTNY | 73.85 | 0.20 | 16:33:39 |
| ANSGR | 22.28 | -1.24 | 16:33:18 |
| ARCLK | 144.50 | -0.55 | 16:33:40 |
| ARDYZ | 28.48 | -3.00 | 16:33:24 |
| ASELS | 170.90 | -0.47 | 16:33:06 |
| ASTOR | 114.60 | 3.24 | 16:33:35 |
| AVPGY | 62.90 | -0.16 | 16:33:13 |
| BALSU | 25.20 | 2.36 | 16:33:24 |
| BERA | 17.71 | 0.91 | 16:33:39 |
| BIMAS | 514.00 | -1.91 | 16:33:37 |
| BRSAN | 377.75 | -3.39 | 16:33:36 |
| BRYAT | 2.215.00 | -3.78 | 16:33:34 |
| BSOKE | 13.98 | -0.14 | 16:33:31 |
| BTCIM | 4.05 | -0.49 | 16:33:36 |
| CANTE | 2.36 | 4.89 | 16:33:34 |
| CCOLA | 49.40 | -1.08 | 16:33:33 |
| CIMSA | 48.68 | 1.08 | 16:33:22 |
| CLEBI | 1.703.00 | 0.12 | 16:32:40 |
| CWENE | 18.02 | -0.88 | 16:33:36 |
| DOAS | 203.00 | 1.75 | 16:33:36 |
| DOHOL | 19.45 | 1.04 | 16:33:22 |
| DSTKF | 542.50 | 5.34 | 16:32:35 |
| EFORC | 107.20 | -1.20 | 16:32:00 |
| EGEEN | 7.910.00 | -2.71 | 16:31:14 |
| EKGYO | 20.14 | 5.33 | 16:33:35 |
| ENERY | 10.30 | 0.98 | 16:33:35 |
| ENJSA | 70.60 | -0.56 | 16:32:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.50 | -1.23 | 16:33:34 |
| EREGL | 29.22 | 1.53 | 16:33:34 |
| EUPWR | 29.84 | -4.30 | 16:33:30 |
| FENER | 12.52 | -0.56 | 16:33:11 |
| FROTO | 108.10 | 1.03 | 16:33:14 |
| GARAN | 141.90 | 0.64 | 16:33:36 |
| GENIL | 179.00 | 4.07 | 16:33:36 |
| GESAN | 48.90 | -5.23 | 16:33:12 |
| GLRMK | 165.10 | 0.06 | 16:33:37 |
| GOLTS | 339.50 | -3.00 | 16:32:02 |
| GRTHO | 481.25 | 7.96 | 16:32:30 |
| GSRAY | 1.44 | 2.86 | 16:33:36 |
| GUBRF | 275.00 | -0.72 | 16:33:36 |
| HALKB | 27.14 | 0.30 | 16:33:14 |
| HEKTS | 4.77 | -4.41 | 16:33:38 |
| IEYHO | 16.61 | 10.00 | 16:26:15 |
| IPEKE | 53.20 | -1.30 | 16:32:50 |
| ISCTR | 14.38 | -0.28 | 16:33:13 |
| ISMEN | 41.18 | -0.58 | 16:33:18 |
| KCAER | 14.84 | 1.50 | 16:33:15 |
| KCHOL | 179.10 | -0.22 | 16:33:22 |
| KONTR | 27.76 | 0.58 | 16:33:08 |
| KOZAA | 72.55 | -2.42 | 16:33:35 |
| KOZAL | 23.56 | -0.67 | 16:33:34 |
| KRDMD | 28.60 | 0.70 | 16:33:36 |
| KTLEV | 8.40 | 3.07 | 16:33:36 |
| KUYAS | 54.50 | -0.37 | 16:33:38 |
| LMKDC | 28.80 | 0.07 | 16:33:39 |
| MAGEN | 49.10 | 3.19 | 16:30:53 |
| MAVI | 40.86 | 1.19 | 16:33:30 |
| MGROS | 487.75 | -1.37 | 16:33:36 |
| MIATK | 38.46 | 0.26 | 16:33:33 |
| MPARK | 368.50 | -1.73 | 16:33:30 |
| OBAMS | 53.00 | -0.84 | 16:33:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.15 | 0.49 | 16:32:36 |
| OTKAR | 558.00 | -0.89 | 16:33:02 |
| OYAKC | 24.50 | -0.33 | 16:33:21 |
| PASEU | 97.75 | 3.82 | 16:32:52 |
| PETKM | 18.60 | 0.27 | 16:33:06 |
| PGSUS | 259.75 | 1.27 | 16:33:38 |
| RALYH | 123.60 | 1.31 | 16:32:25 |
| REEDR | 10.33 | -1.05 | 16:33:31 |
| SAHOL | 93.85 | -0.11 | 16:33:36 |
| SASA | 4.29 | 0.00 | 16:33:34 |
| SISE | 41.84 | -1.55 | 16:33:37 |
| SKBNK | 6.85 | 7.87 | 16:33:40 |
| SMRTG | 31.30 | -1.45 | 16:33:39 |
| SOKM | 37.82 | -1.87 | 16:32:59 |
| TABGD | 212.30 | 0.19 | 16:30:17 |
| TAVHL | 260.00 | 3.17 | 16:33:36 |
| TCELL | 94.15 | 0.05 | 16:33:29 |
| THYAO | 337.25 | 0.97 | 16:33:39 |
| TKFEN | 102.30 | 0.49 | 16:33:30 |
| TOASO | 234.00 | -1.47 | 16:33:40 |
| TSKB | 13.73 | 0.37 | 16:33:34 |
| TTKOM | 55.80 | 0.90 | 16:33:40 |
| TTRAK | 617.00 | -0.16 | 16:33:31 |
| TUPRS | 160.20 | -0.56 | 16:33:36 |
| TUREX | 10.95 | 1.58 | 16:33:02 |
| TURSG | 9.73 | -0.41 | 16:33:07 |
| ULKER | 114.00 | -2.06 | 16:33:33 |
| VAKBN | 27.48 | 1.33 | 16:33:19 |
| VESTL | 38.40 | -2.29 | 16:33:30 |
| YEOTK | 40.48 | -2.32 | 16:33:39 |
| YKBNK | 32.30 | -0.19 | 16:33:31 |
| ZOREN | 3.73 | 0.00 | 16:33:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.