Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.22	0.43	12:01:34
AGHOL	28.74	1.27	11:58:49
AGROT	6.01	-2.12	12:01:13
AHGAZ	21.94	-4.61	11:59:29
AKBNK	69.20	-0.07	12:01:18
AKSA	9.78	-0.51	12:01:23
AKSEN	68.15	0.22	12:00:12
ALARK	105.70	0.96	12:01:38
ALFAS	41.04	-1.20	12:01:26
ALTNY	15.11	-3.45	12:01:28
ANHYT	108.60	-0.37	12:00:53
ANSGR	23.22	-0.60	12:01:27
ARCLK	105.10	-2.05	12:01:34
ARDYZ	32.68	-1.98	12:01:32
ASELS	225.00	-0.49	12:01:37
ASTOR	116.80	-1.10	12:01:39
AVPGY	52.70	-0.75	12:01:09
BERA	16.88	1.26	12:00:45
BIMAS	538.00	-1.01	12:01:31
BRSAN	516.00	0.49	12:00:10
BRYAT	2.124.00	-1.07	12:01:32
BSOKE	16.00	-1.36	12:01:14
BTCIM	3.86	-0.77	12:01:11
CANTE	2.04	-1.45	12:01:33
CCOLA	58.80	-2.08	12:01:39
CIMSA	45.14	-0.53	12:01:25
CLEBI	1.538.00	-0.26	12:01:29
CWENE	29.10	0.34	12:01:38
DAPGM	13.10	-0.76	12:01:35
DOAS	185.20	-0.27	12:01:34
DOHOL	18.26	-0.49	12:01:20
ECILC	83.50	1.52	12:01:35
EFOR	25.96	3.43	12:01:13
EGEEN	7.740.00	0.26	11:59:45
EKGYO	20.74	-1.14	12:01:38

Menkul	Fiyat	%	Zaman
ENERY	9.39	-1.68	12:01:17
ENJSA	89.10	0.22	12:01:38
ENKAI	78.70	-0.94	12:01:26
EREGL	23.62	-0.92	12:01:35
EUPWR	33.52	-0.18	12:01:27
FENER	9.48	-0.63	12:00:18
FROTO	92.55	-1.86	12:01:38
GARAN	140.50	0.79	12:01:31
GENIL	186.40	0.22	12:00:39
GESAN	46.50	-0.94	12:01:28
GLRMK	178.90	-1.65	12:01:33
GRTHO	262.50	-4.89	12:00:19
GSRAY	1.17	-1.68	12:01:16
GUBRF	361.50	-0.34	12:01:13
HALKB	36.52	-1.14	12:01:28
HEKTS	3.07	-0.32	12:01:27
IEYHO	65.30	0.38	12:01:30
ISCTR	13.55	0.15	12:01:31
ISMEN	40.82	0.10	12:01:10
KCAER	10.32	-1.43	12:00:01
KCHOL	167.50	-0.59	12:01:31
KONTR	11.44	-0.09	12:01:39
KONYA	4.532.50	-0.38	12:01:12
KRDMD	25.80	-1.00	12:01:03
KTLEV	20.02	2.19	12:01:10
LMKDC	27.18	0.89	12:01:02
MAGEN	39.44	0.92	12:01:27
MAVI	42.34	-0.52	12:01:34
MGROS	521.50	1.07	12:01:37
MIATK	39.20	1.50	12:01:32
MPARK	375.75	-0.86	12:01:20
OBAMS	7.75	-0.77	12:00:56
ODAS	5.10	-1.35	12:01:26
OTKAR	472.00	-1.41	11:59:41
OYAKC	23.42	1.12	12:01:31

Menkul	Fiyat	%	Zaman
PASEU	140.10	-0.36	12:01:23
PETKM	16.38	-0.55	12:01:24
PGSUS	198.90	-2.74	12:01:38
RALYH	226.00	-1.53	12:01:31
REEDR	6.73	-0.88	12:01:27
RYGYO	20.66	0.29	11:57:27
SAHOL	82.85	-1.37	12:01:30
SASA	2.82	-1.40	12:01:38
SISE	38.32	-0.42	12:01:24
SKBNK	7.75	-0.77	12:01:15
SMRTG	23.40	0.00	12:01:35
SOKM	50.90	0.20	12:01:32
TABGD	226.90	-2.37	12:00:38
TAVHL	291.25	-0.43	12:00:53
TCELL	94.90	-0.37	12:01:25
THYAO	264.50	-1.31	12:01:38
TKFEN	71.65	-0.49	12:01:15
TOASO	253.75	0.79	12:01:14
TRALT	42.18	-3.87	12:01:38
TRENJ	93.85	-0.16	12:01:20
TRMET	105.90	-1.58	12:01:14
TSKB	12.43	-0.56	12:01:05
TTKOM	56.00	-0.62	12:00:56
TTRAK	527.50	-0.47	12:00:19
TUKAS	2.44	0.00	12:01:39
TUPRS	184.90	-0.11	12:01:35
TUREX	7.14	0.99	12:01:32
TURSG	12.22	-2.16	12:01:32
ULKER	108.80	-0.82	12:00:53
VAKBN	29.92	-0.93	12:01:34
VESTL	29.34	-1.01	12:01:05
YEOTK	37.30	0.65	12:01:34
YKBNK	35.52	0.97	12:01:14
ZOREN	3.04	-0.33	12:01:13