| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.83 | 1.94 | 12:21:21 |
| AGHOL | 29.60 | 1.65 | 12:21:03 |
| AKBNK | 66.55 | 1.06 | 12:21:24 |
| AKSA | 10.16 | 2.32 | 12:21:25 |
| AKSEN | 42.76 | -0.74 | 12:21:20 |
| ALARK | 88.00 | 0.23 | 12:21:25 |
| ALFAS | 48.90 | -2.40 | 12:19:39 |
| ALTNY | 74.05 | 0.68 | 12:21:19 |
| ANHYT | 82.90 | 1.53 | 12:21:24 |
| ANSGR | 22.36 | 0.99 | 12:20:04 |
| ARCLK | 143.20 | -0.35 | 12:21:17 |
| ARDYZ | 28.48 | 1.35 | 12:21:22 |
| ASELS | 177.50 | 2.96 | 12:21:21 |
| ASTOR | 115.20 | -1.20 | 12:21:26 |
| AVPGY | 63.70 | 1.11 | 12:21:20 |
| BALSU | 24.88 | -0.48 | 12:21:26 |
| BERA | 17.37 | -1.19 | 12:21:25 |
| BIMAS | 515.00 | 1.18 | 12:21:25 |
| BINHO | 345.25 | 6.48 | 12:21:24 |
| BRSAN | 387.25 | 2.18 | 12:20:14 |
| BRYAT | 2.263.00 | 2.35 | 12:21:15 |
| BSOKE | 13.95 | -0.21 | 12:21:23 |
| BTCIM | 4.03 | -0.49 | 12:20:28 |
| CANTE | 2.39 | 2.14 | 12:21:25 |
| CCOLA | 49.98 | 0.93 | 12:21:26 |
| CIMSA | 48.86 | 0.91 | 12:21:06 |
| CLEBI | 1.687.00 | -1.00 | 12:20:01 |
| CWENE | 17.84 | -1.00 | 12:21:01 |
| DOAS | 196.80 | -3.67 | 12:21:18 |
| DOHOL | 19.27 | -1.63 | 12:21:26 |
| DSTKF | 550.00 | 0.92 | 12:20:18 |
| EFORC | 108.70 | 0.18 | 12:21:25 |
| EGEEN | 7.940.00 | 0.41 | 12:21:10 |
| EKGYO | 20.32 | 0.99 | 12:21:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.46 | 1.36 | 12:21:22 |
| ENJSA | 71.70 | 0.35 | 12:21:02 |
| ENKAI | 72.00 | 0.42 | 12:21:03 |
| EREGL | 29.48 | 0.41 | 12:21:18 |
| EUPWR | 29.76 | -0.47 | 12:20:02 |
| FENER | 12.84 | -0.23 | 12:20:48 |
| FROTO | 113.80 | 2.52 | 12:21:18 |
| GARAN | 144.60 | 1.12 | 12:21:21 |
| GENIL | 187.70 | 1.51 | 12:20:15 |
| GESAN | 48.54 | -0.78 | 12:20:03 |
| GLRMK | 164.80 | 0.49 | 12:21:10 |
| GRSEL | 306.50 | 0.82 | 12:21:21 |
| GRTHO | 518.00 | 6.53 | 12:21:22 |
| GSRAY | 1.49 | 2.05 | 12:21:13 |
| GUBRF | 273.00 | 1.02 | 12:21:18 |
| HALKB | 26.96 | 0.45 | 12:21:18 |
| HEKTS | 4.74 | -0.84 | 12:21:25 |
| IEYHO | 16.30 | -1.87 | 12:21:22 |
| ISCTR | 14.48 | 0.28 | 12:21:03 |
| ISMEN | 41.42 | 0.63 | 12:19:56 |
| KCAER | 14.85 | 0.20 | 12:21:25 |
| KCHOL | 180.40 | 0.61 | 12:21:20 |
| KONTR | 27.76 | 1.91 | 12:21:25 |
| KONYA | 5.350.00 | 0.52 | 12:19:40 |
| KOZAA | 73.45 | 1.80 | 12:21:25 |
| KOZAL | 23.70 | 0.85 | 12:21:18 |
| KRDMD | 29.00 | 1.61 | 12:21:11 |
| KTLEV | 9.85 | 9.93 | 12:21:15 |
| KUYAS | 55.90 | 0.63 | 12:21:02 |
| LMKDC | 28.96 | 0.77 | 12:21:18 |
| MAGEN | 51.60 | 1.38 | 12:20:05 |
| MAVI | 42.18 | 3.38 | 12:21:05 |
| MGROS | 493.75 | 1.49 | 12:21:25 |
| MIATK | 38.74 | 0.89 | 12:21:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| MPARK | 370.75 | 0.34 | 12:21:22 |
| OBAMS | 51.40 | -0.87 | 12:21:25 |
| ODAS | 6.18 | 1.31 | 12:21:02 |
| OTKAR | 560.50 | 0.09 | 12:21:03 |
| OYAKC | 24.44 | 0.16 | 12:21:20 |
| PASEU | 96.35 | -0.87 | 12:21:04 |
| PETKM | 19.12 | 2.85 | 12:21:25 |
| PGSUS | 260.50 | 1.46 | 12:21:26 |
| RALYH | 129.10 | 1.89 | 12:21:21 |
| REEDR | 10.01 | -3.10 | 12:21:25 |
| SAHOL | 94.45 | 0.59 | 12:21:03 |
| SASA | 4.01 | -6.09 | 12:21:25 |
| SELEC | 91.10 | -0.38 | 12:18:46 |
| SISE | 42.16 | 1.64 | 12:21:21 |
| SKBNK | 7.09 | 4.11 | 12:21:25 |
| SMRTG | 31.00 | -1.34 | 12:21:11 |
| SOKM | 38.06 | 0.79 | 12:21:26 |
| TABGD | 219.40 | 1.25 | 12:21:11 |
| TAVHL | 259.00 | -0.48 | 12:20:06 |
| TCELL | 95.85 | 0.68 | 12:21:26 |
| THYAO | 339.00 | 0.15 | 12:21:26 |
| TKFEN | 105.30 | 3.34 | 12:19:56 |
| TOASO | 239.70 | 1.78 | 12:21:15 |
| TSKB | 13.93 | 0.87 | 12:21:21 |
| TTKOM | 56.65 | 1.34 | 12:21:15 |
| TTRAK | 615.50 | -0.32 | 12:20:48 |
| TUPRS | 162.80 | 1.62 | 12:21:26 |
| TURSG | 10.11 | 3.91 | 12:21:24 |
| ULKER | 114.70 | 0.44 | 12:21:25 |
| VAKBN | 27.80 | 0.51 | 12:21:18 |
| VESTL | 38.40 | -0.31 | 12:21:22 |
| YEOTK | 38.38 | -5.33 | 12:21:18 |
| YKBNK | 32.68 | 0.93 | 12:21:25 |
| ZOREN | 3.63 | -0.82 | 12:21:18 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.