Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 149.20 | 1.02 | 11:44:46 |
AGHOL | 266.25 | 1.62 | 11:43:59 |
AHGAZ | 12.90 | 0.62 | 11:44:51 |
AKBNK | 46.06 | 3.74 | 11:44:54 |
AKCNS | 142.80 | 0.71 | 11:43:52 |
AKFYE | 23.42 | 0.95 | 11:44:50 |
AKSA | 98.95 | 3.18 | 11:44:42 |
AKSEN | 35.18 | 2.51 | 11:44:47 |
ALARK | 130.90 | 1.39 | 11:44:42 |
ALBRK | 4.31 | 2.38 | 11:44:53 |
ALFAS | 88.90 | 0.97 | 11:44:57 |
ARCLK | 148.50 | 1.02 | 11:44:58 |
ASELS | 56.80 | 1.97 | 11:44:53 |
ASGYO | 14.53 | -0.21 | 11:44:44 |
ASTOR | 94.90 | 1.06 | 11:44:57 |
BERA | 20.90 | -2.79 | 11:44:48 |
BIENY | 40.38 | 1.05 | 11:44:46 |
BIMAS | 350.50 | 0.29 | 11:44:56 |
BIOEN | 17.35 | 0.58 | 11:44:58 |
BOBET | 33.68 | 0.48 | 11:44:25 |
BRSAN | 613.50 | 1.74 | 11:44:38 |
BRYAT | 3.400.00 | 2.10 | 11:44:19 |
BUCIM | 7.94 | 0.89 | 11:44:55 |
CANTE | 17.64 | 2.26 | 11:44:53 |
CCOLA | 566.50 | 0.62 | 11:44:47 |
CIMSA | 31.54 | 0.83 | 11:44:57 |
CWENE | 264.50 | 1.05 | 11:44:37 |
DOAS | 310.50 | 0.73 | 11:44:55 |
DOHOL | 13.19 | 4.02 | 11:44:55 |
ECILC | 51.45 | 1.38 | 11:44:57 |
ECZYT | 232.80 | 1.79 | 11:43:53 |
EGEEN | 14.885.00 | 2.66 | 11:44:52 |
EKGYO | 9.58 | 1.59 | 11:44:52 |
ENERY | 152.70 | -0.20 | 11:44:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57.50 | 0.52 | 11:44:57 |
ENKAI | 34.84 | 0.87 | 11:44:55 |
EREGL | 42.30 | 1.15 | 11:44:49 |
EUPWR | 147.20 | 0.82 | 11:44:49 |
EUREN | 15.70 | 3.97 | 11:44:51 |
FROTO | 1.138.00 | 3.83 | 11:44:52 |
GARAN | 71.45 | 4.00 | 11:44:55 |
GESAN | 64.95 | 1.17 | 11:44:51 |
GUBRF | 173.20 | 4.27 | 11:44:52 |
GWIND | 24.98 | -0.32 | 11:44:55 |
HALKB | 13.43 | 2.21 | 11:44:46 |
HEKTS | 17.38 | 6.50 | 11:44:57 |
IPEKE | 37.20 | 1.53 | 11:44:04 |
ISCTR | 11.22 | 3.51 | 11:44:54 |
ISDMR | 34.90 | 1.22 | 11:44:22 |
ISGYO | 14.52 | 2.25 | 11:44:54 |
ISMEN | 30.74 | 2.54 | 11:44:53 |
IZENR | 27.32 | 1.79 | 11:44:46 |
IZMDC | 6.76 | 2.42 | 11:44:21 |
KARSN | 10.10 | 3.48 | 11:44:21 |
KAYSE | 29.08 | 0.69 | 11:44:53 |
KCAER | 46.28 | 1.85 | 11:44:56 |
KCHOL | 197.20 | 3.25 | 11:44:57 |
KLSER | 60.45 | 1.43 | 11:44:46 |
KMPUR | 56.50 | 0.89 | 11:44:33 |
KONTR | 228.10 | 1.97 | 11:44:53 |
KONYA | 10.080.00 | 0.60 | 11:44:39 |
KORDS | 86.70 | 2.24 | 11:44:57 |
KOZAA | 46.72 | 1.96 | 11:44:55 |
KOZAL | 22.14 | 2.50 | 11:44:52 |
KRDMD | 22.82 | 1.24 | 11:44:51 |
MAVI | 71.60 | 1.27 | 11:44:54 |
MGROS | 416.75 | 1.89 | 11:44:56 |
MIATK | 61.05 | -1.29 | 11:44:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8.83 | 1.61 | 11:44:58 |
OTKAR | 458.25 | 2.75 | 11:44:57 |
OYAKC | 59.35 | 1.02 | 11:44:42 |
PENTA | 18.26 | 0.94 | 11:44:24 |
PETKM | 20.48 | 2.40 | 11:44:49 |
PGSUS | 805.00 | 1.71 | 11:44:46 |
QUAGR | 4.03 | 0.75 | 11:44:57 |
SAHOL | 80.60 | 2.54 | 11:44:50 |
SASA | 43.00 | 9.97 | 11:44:47 |
SDTTR | 308.00 | -0.16 | 11:44:44 |
SISE | 45.38 | 0.80 | 11:44:55 |
SKBNK | 4.17 | 2.21 | 11:44:35 |
SMRTG | 55.45 | 2.78 | 11:44:44 |
SOKM | 58.40 | 0.78 | 11:44:55 |
TATEN | 32.42 | 0.62 | 11:44:55 |
TAVHL | 174.70 | 1.04 | 11:44:49 |
TCELL | 68.30 | 2.32 | 11:44:42 |
THYAO | 291.25 | 3.01 | 11:44:56 |
TKFEN | 40.96 | 1.34 | 11:44:47 |
TOASO | 272.75 | 2.54 | 11:44:46 |
TSKB | 8.40 | 2.31 | 11:44:24 |
TTKOM | 30.88 | 0.85 | 11:44:54 |
TTRAK | 945.50 | 2.83 | 11:44:54 |
TUKAS | 7.95 | 0.76 | 11:44:14 |
TUPRS | 172.30 | 1.53 | 11:44:57 |
ULKER | 104.20 | 3.78 | 11:44:52 |
VAKBN | 14.53 | 2.61 | 11:44:58 |
VESTL | 85.10 | 8.41 | 11:44:54 |
YEOTK | 201.00 | 1.01 | 11:44:55 |
YKBNK | 27.32 | 3.41 | 11:44:57 |
YYLGD | 13.03 | 1.01 | 11:44:55 |
ZOREN | 5.59 | 1.45 | 11:44:56 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.