| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.83 | 1.94 | 18:09:56 |
| AGHOL | 29.74 | 2.13 | 18:09:48 |
| AKBNK | 67.20 | 2.05 | 18:09:57 |
| AKSA | 10.31 | 3.83 | 18:09:30 |
| AKSEN | 42.64 | -1.02 | 18:08:55 |
| ALARK | 90.30 | 2.85 | 18:09:56 |
| ALFAS | 48.66 | -2.87 | 18:09:53 |
| ALTNY | 76.25 | 3.67 | 18:09:56 |
| ANSGR | 22.14 | 0.00 | 18:09:58 |
| ARCLK | 145.10 | 0.97 | 18:08:53 |
| ASELS | 181.50 | 5.28 | 18:09:59 |
| ASTOR | 116.10 | -0.43 | 18:09:56 |
| AVPGY | 64.10 | 1.75 | 18:09:00 |
| BALSU | 24.62 | -1.52 | 18:09:44 |
| BERA | 17.38 | -1.14 | 18:09:39 |
| BIMAS | 513.00 | 0.79 | 18:09:59 |
| BINHO | 334.75 | 3.24 | 18:09:39 |
| BRSAN | 394.00 | 3.96 | 18:09:51 |
| BRYAT | 2.323.00 | 5.07 | 18:09:03 |
| BSOKE | 13.93 | -0.36 | 18:09:07 |
| BTCIM | 4.06 | 0.25 | 18:09:58 |
| CANTE | 2.32 | -0.85 | 18:09:53 |
| CCOLA | 50.00 | 0.97 | 18:09:38 |
| CIMSA | 49.20 | 1.61 | 18:09:39 |
| CLEBI | 1.697.00 | -0.41 | 18:09:46 |
| CWENE | 17.85 | -0.94 | 18:09:33 |
| DOAS | 196.10 | -4.01 | 18:09:59 |
| DOHOL | 19.63 | 0.20 | 18:08:58 |
| DSTKF | 545.00 | 0.00 | 18:09:18 |
| EFORC | 107.80 | -0.65 | 18:09:53 |
| EGEEN | 8.080.00 | 2.18 | 18:09:22 |
| EKGYO | 20.12 | 0.00 | 18:09:58 |
| ENERY | 10.49 | 1.65 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 71.00 | -0.63 | 18:09:00 |
| ENKAI | 73.15 | 2.02 | 18:09:59 |
| EREGL | 29.30 | -0.20 | 18:09:57 |
| EUPWR | 29.90 | 0.00 | 18:08:50 |
| FENER | 12.91 | 0.31 | 18:09:55 |
| FROTO | 114.00 | 2.70 | 18:09:36 |
| GARAN | 145.90 | 2.03 | 18:09:56 |
| GENIL | 199.60 | 7.95 | 18:09:55 |
| GESAN | 49.08 | 0.33 | 18:09:59 |
| GLRMK | 164.00 | 0.00 | 18:09:49 |
| GRSEL | 310.00 | 1.97 | 18:09:59 |
| GRTHO | 506.50 | 4.16 | 18:08:07 |
| GSRAY | 1.50 | 2.74 | 18:09:59 |
| GUBRF | 272.25 | 0.74 | 18:09:55 |
| HALKB | 27.36 | 1.94 | 18:09:36 |
| HEKTS | 4.61 | -3.56 | 18:09:53 |
| IEYHO | 16.29 | -1.93 | 18:09:57 |
| ISCTR | 14.66 | 1.52 | 18:09:47 |
| ISMEN | 41.80 | 1.55 | 18:09:56 |
| KARSN | 10.78 | 4.05 | 18:10:00 |
| KCAER | 15.13 | 2.09 | 18:09:53 |
| KCHOL | 182.90 | 2.01 | 18:09:59 |
| KONTR | 26.88 | -1.32 | 18:09:59 |
| KOZAA | 73.05 | 1.25 | 18:09:45 |
| KOZAL | 23.64 | 0.60 | 18:09:46 |
| KRDMD | 29.44 | 3.15 | 18:09:56 |
| KTLEV | 9.70 | 8.26 | 18:09:45 |
| KUYAS | 56.95 | 2.52 | 18:09:51 |
| LMKDC | 29.42 | 2.37 | 18:09:47 |
| MAGEN | 51.40 | 0.98 | 18:08:38 |
| MAVI | 41.94 | 2.79 | 18:09:33 |
| MGROS | 493.25 | 1.39 | 18:09:39 |
| MIATK | 38.62 | 0.57 | 18:09:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| MPARK | 373.00 | 0.95 | 18:05:25 |
| OBAMS | 50.45 | -2.70 | 18:08:32 |
| ODAS | 6.12 | 0.33 | 18:09:45 |
| OTKAR | 569.00 | 1.61 | 18:09:15 |
| OYAKC | 25.58 | 4.84 | 18:09:52 |
| PASEU | 97.00 | -0.21 | 18:09:41 |
| PETKM | 19.72 | 6.08 | 18:09:30 |
| PGSUS | 258.75 | 0.78 | 18:09:48 |
| RALYH | 131.50 | 3.79 | 18:09:53 |
| REEDR | 9.97 | -3.48 | 18:09:59 |
| SAHOL | 95.50 | 1.70 | 18:09:49 |
| SASA | 3.96 | -7.26 | 18:09:55 |
| SISE | 41.92 | 1.06 | 18:09:58 |
| SKBNK | 7.49 | 9.99 | 18:09:08 |
| SMRTG | 30.90 | -1.65 | 18:09:59 |
| SOKM | 38.24 | 1.27 | 18:09:34 |
| TABGD | 218.90 | 1.02 | 18:09:38 |
| TAVHL | 263.50 | 1.25 | 18:08:14 |
| TCELL | 97.65 | 2.57 | 18:09:51 |
| THYAO | 338.75 | 0.07 | 18:09:34 |
| TKFEN | 103.80 | 1.86 | 18:09:39 |
| TOASO | 242.00 | 2.76 | 18:09:58 |
| TSKB | 14.05 | 1.74 | 18:09:13 |
| TTKOM | 56.70 | 1.43 | 18:09:40 |
| TTRAK | 619.50 | 0.32 | 18:09:44 |
| TUPRS | 164.00 | 2.37 | 18:09:42 |
| TURSG | 10.17 | 4.52 | 18:09:51 |
| ULKER | 115.20 | 0.88 | 18:09:52 |
| VAKBN | 28.24 | 2.10 | 18:09:56 |
| VESTL | 38.90 | 0.99 | 18:09:36 |
| YEOTK | 38.02 | -6.22 | 18:09:24 |
| YKBNK | 33.08 | 2.16 | 18:09:58 |
| ZOREN | 4.00 | 9.29 | 18:09:45 |