| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.45 | -1.63 | 12:15:58 |
| AGHOL | 25.56 | -1.69 | 12:15:36 |
| AHGAZ | 28.46 | -0.56 | 12:15:33 |
| AKBNK | 61.25 | 0.25 | 12:16:00 |
| AKSA | 11.88 | -2.78 | 12:15:58 |
| AKSEN | 56.05 | 2.37 | 12:15:59 |
| ALARK | 81.75 | -0.43 | 12:15:01 |
| ALTNY | 66.95 | -0.89 | 12:15:45 |
| ANSGR | 23.56 | 0.26 | 12:15:18 |
| ARCLK | 112.80 | -0.18 | 12:15:51 |
| ASELS | 197.30 | -2.62 | 12:16:02 |
| ASTOR | 99.75 | -0.45 | 12:15:59 |
| BIMAS | 529.50 | -1.21 | 12:16:02 |
| BRSAN | 486.50 | 1.94 | 12:15:57 |
| BRYAT | 2.393.00 | 0.50 | 12:16:00 |
| BSOKE | 16.85 | -2.71 | 12:16:00 |
| BTCIM | 4.66 | 0.00 | 12:15:19 |
| CANTE | 2.54 | 3.25 | 12:15:58 |
| CCOLA | 52.10 | -1.04 | 12:15:43 |
| CIMSA | 44.92 | -1.92 | 12:15:57 |
| CLEBI | 1.562.00 | -1.51 | 12:14:47 |
| CWENE | 27.12 | -0.37 | 12:15:57 |
| DOAS | 179.20 | -0.72 | 12:15:55 |
| DOHOL | 17.27 | -0.17 | 12:15:37 |
| ECILC | 87.80 | -0.11 | 12:15:42 |
| EFOR | 141.10 | -1.88 | 12:15:14 |
| EGEEN | 8.135.00 | -2.89 | 12:15:43 |
| EKGYO | 20.50 | -1.16 | 12:15:59 |
| ENERY | 9.78 | -1.21 | 12:15:59 |
| ENJSA | 80.15 | -1.41 | 12:15:59 |
| ENKAI | 75.75 | -0.33 | 12:15:54 |
| EREGL | 28.82 | -0.07 | 12:15:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 28.66 | -1.44 | 12:15:29 |
| FENER | 10.21 | -0.58 | 12:15:36 |
| FROTO | 98.05 | -2.05 | 12:15:44 |
| GARAN | 134.60 | 0.07 | 12:15:54 |
| GENIL | 191.30 | -0.16 | 12:15:14 |
| GESAN | 47.72 | -1.00 | 12:16:00 |
| GRTHO | 417.75 | -3.52 | 12:15:30 |
| GSRAY | 1.47 | 0.00 | 12:16:02 |
| GUBRF | 292.00 | -5.19 | 12:16:00 |
| HALKB | 26.94 | -0.74 | 12:16:01 |
| HEKTS | 3.66 | -2.14 | 12:15:22 |
| IEYHO | 35.10 | 0.29 | 12:15:46 |
| ISCTR | 12.91 | -0.15 | 12:15:59 |
| ISMEN | 44.54 | -1.76 | 12:15:56 |
| KARSN | 10.47 | -2.33 | 12:15:37 |
| KCAER | 13.75 | -1.15 | 12:15:02 |
| KCHOL | 171.90 | -1.32 | 12:15:54 |
| KONTR | 31.96 | 0.50 | 12:15:57 |
| KOZAA | 87.55 | -3.21 | 12:15:59 |
| KOZAL | 26.94 | -2.11 | 12:15:59 |
| KRDMD | 28.16 | -0.98 | 12:15:59 |
| KTLEV | 13.86 | -1.63 | 12:15:44 |
| KUYAS | 48.44 | -2.69 | 12:16:00 |
| LMKDC | 29.30 | 3.31 | 12:16:00 |
| MAGEN | 28.16 | -2.09 | 12:14:04 |
| MAVI | 40.32 | -1.51 | 12:15:04 |
| MGROS | 454.50 | -0.98 | 12:15:46 |
| MIATK | 38.80 | -0.31 | 12:15:46 |
| MPARK | 334.75 | -1.54 | 12:15:58 |
| OBAMS | 44.80 | -0.62 | 12:15:58 |
| ODAS | 5.86 | -1.01 | 12:15:53 |
| OTKAR | 447.50 | -0.78 | 12:15:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.52 | 0.37 | 12:15:54 |
| PASEU | 148.30 | 1.37 | 12:15:52 |
| PETKM | 17.59 | -0.11 | 12:15:50 |
| PGSUS | 212.40 | -0.52 | 12:15:57 |
| RALYH | 199.60 | 0.55 | 12:14:44 |
| REEDR | 10.15 | -1.84 | 12:16:01 |
| SAHOL | 81.20 | -1.40 | 12:15:54 |
| SASA | 3.01 | -3.53 | 12:16:00 |
| SELEC | 77.95 | -0.83 | 12:09:31 |
| SISE | 37.42 | 0.59 | 12:16:01 |
| SKBNK | 8.12 | -0.25 | 12:15:46 |
| SMRTG | 27.14 | -1.02 | 12:15:53 |
| SOKM | 44.48 | -1.59 | 12:15:59 |
| TABGD | 237.50 | 0.38 | 12:15:34 |
| TAVHL | 269.50 | 0.19 | 12:16:00 |
| TCELL | 96.50 | -0.97 | 12:15:55 |
| THYAO | 291.50 | -0.85 | 12:16:02 |
| TKFEN | 83.55 | -0.95 | 12:16:00 |
| TOASO | 247.40 | -8.03 | 12:16:02 |
| TSKB | 12.73 | -0.93 | 12:15:07 |
| TTKOM | 50.05 | 0.18 | 12:15:06 |
| TTRAK | 562.00 | -1.75 | 12:14:43 |
| TUPRS | 191.50 | -3.62 | 12:16:02 |
| TUREX | 8.36 | -2.22 | 12:15:51 |
| TURSG | 13.20 | -2.80 | 12:15:53 |
| ULKER | 108.90 | -0.82 | 12:15:58 |
| VAKBN | 24.82 | -1.59 | 12:15:33 |
| VESTL | 33.78 | -1.05 | 12:15:09 |
| YEOTK | 34.88 | -0.63 | 12:15:11 |
| YKBNK | 33.76 | 0.96 | 12:15:57 |
| ZOREN | 3.56 | 0.28 | 12:15:10 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.