| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.07 | 1.13 | 16:30:48 |
| AGHOL | 29.44 | 2.44 | 16:30:30 |
| AHGAZ | 25.00 | 0.48 | 16:29:41 |
| AKBNK | 68.55 | -0.15 | 16:30:47 |
| AKSA | 10.05 | 0.00 | 16:30:42 |
| AKSEN | 61.15 | -0.33 | 16:30:47 |
| ALARK | 95.60 | 0.53 | 16:30:25 |
| ALFAS | 43.36 | 0.14 | 16:30:38 |
| ALTNY | 63.45 | -1.32 | 16:30:47 |
| ANSGR | 23.52 | -0.59 | 16:29:36 |
| ARCLK | 108.40 | 1.50 | 16:29:47 |
| ASELS | 205.80 | 0.00 | 16:30:46 |
| ASTOR | 102.70 | 2.19 | 16:30:40 |
| AVPGY | 53.60 | 0.19 | 16:30:44 |
| BALSU | 16.55 | 0.30 | 16:30:46 |
| BERA | 16.95 | 0.65 | 16:30:39 |
| BIMAS | 546.00 | 2.44 | 16:30:41 |
| BINHO | 10.04 | 1.21 | 16:30:48 |
| BRSAN | 491.25 | 0.00 | 16:29:35 |
| BRYAT | 2.248.00 | 0.09 | 16:28:56 |
| BSOKE | 16.62 | 5.26 | 16:29:34 |
| BTCIM | 3.72 | 1.09 | 16:29:03 |
| CANTE | 2.21 | 3.76 | 16:30:43 |
| CCOLA | 56.20 | 1.63 | 16:30:04 |
| CIMSA | 47.90 | -0.21 | 16:30:47 |
| CLEBI | 1.584.00 | -0.50 | 16:29:34 |
| CWENE | 28.06 | 0.07 | 16:30:49 |
| DAPGM | 12.89 | -0.92 | 16:29:56 |
| DOAS | 190.30 | 1.33 | 16:30:42 |
| DOHOL | 17.65 | -0.06 | 16:30:47 |
| DSTKF | 541.50 | -0.64 | 16:30:43 |
| ECILC | 86.95 | 0.23 | 16:30:23 |
| EFOR | 31.30 | 1.76 | 16:30:15 |
| EGEEN | 7.412.50 | -1.10 | 16:30:48 |
| EKGYO | 20.62 | 0.29 | 16:30:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.17 | -1.26 | 16:30:42 |
| ENJSA | 84.80 | 1.13 | 16:30:16 |
| ENKAI | 80.10 | -0.87 | 16:30:12 |
| EREGL | 24.28 | 0.58 | 16:30:38 |
| EUPWR | 30.08 | -0.07 | 16:30:23 |
| FROTO | 93.05 | 2.82 | 16:30:48 |
| GARAN | 138.80 | -0.64 | 16:30:47 |
| GENIL | 192.10 | -0.05 | 16:26:02 |
| GESAN | 43.60 | 0.00 | 16:30:46 |
| GLRMK | 171.80 | 1.66 | 16:30:03 |
| GRSEL | 323.75 | -0.69 | 16:29:52 |
| GRTHO | 268.00 | -2.19 | 16:29:41 |
| GSRAY | 1.27 | 0.00 | 16:29:45 |
| GUBRF | 331.00 | 1.85 | 16:30:23 |
| HALKB | 36.10 | -1.90 | 16:30:41 |
| HEKTS | 3.18 | -0.63 | 16:29:19 |
| IEYHO | 61.55 | 1.74 | 16:30:11 |
| ISCTR | 13.81 | -1.71 | 16:30:49 |
| ISMEN | 40.58 | -0.88 | 16:30:40 |
| KCAER | 10.69 | -1.84 | 16:30:49 |
| KCHOL | 172.00 | -0.29 | 16:30:42 |
| KONTR | 14.17 | -1.12 | 16:30:43 |
| KRDMD | 25.94 | -0.31 | 16:30:10 |
| KTLEV | 18.09 | 1.63 | 16:30:42 |
| KUYAS | 53.05 | 0.57 | 16:30:44 |
| MAGEN | 35.58 | -0.78 | 16:30:49 |
| MAVI | 38.70 | 4.37 | 16:30:11 |
| MGROS | 525.50 | 1.35 | 16:30:29 |
| MIATK | 38.30 | -0.47 | 16:30:15 |
| MPARK | 350.75 | 3.01 | 16:30:21 |
| OBAMS | 7.19 | -2.31 | 16:30:24 |
| ODAS | 5.38 | 0.37 | 16:30:11 |
| OTKAR | 485.75 | -4.29 | 16:30:40 |
| OYAKC | 24.86 | -1.43 | 16:30:43 |
| PASEU | 149.40 | -0.07 | 16:30:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 26.46 | -0.60 | 16:30:43 |
| PETKM | 17.26 | 0.35 | 16:30:42 |
| PGSUS | 202.50 | -0.15 | 16:30:30 |
| RALYH | 203.70 | -2.40 | 16:28:46 |
| REEDR | 7.26 | -0.27 | 16:30:02 |
| SAHOL | 84.55 | -0.82 | 16:30:23 |
| SASA | 2.89 | 0.35 | 16:30:47 |
| SISE | 39.88 | -1.72 | 16:30:43 |
| SKBNK | 7.70 | -0.26 | 16:30:09 |
| SMRTG | 28.42 | 0.42 | 16:30:13 |
| SOKM | 50.25 | 0.74 | 16:30:11 |
| TABGD | 222.60 | 1.18 | 16:30:09 |
| TAVHL | 296.75 | 0.59 | 16:30:30 |
| TCELL | 101.30 | 0.10 | 16:30:38 |
| THYAO | 269.50 | -0.37 | 16:30:43 |
| TKFEN | 67.50 | 0.15 | 16:29:41 |
| TOASO | 232.80 | -0.51 | 16:30:08 |
| TRALT | 38.92 | -0.26 | 16:30:48 |
| TRENJ | 87.55 | 3.43 | 16:29:23 |
| TRMET | 103.70 | 2.27 | 16:30:40 |
| TSKB | 12.63 | -1.10 | 16:30:42 |
| TSPOR | 1.19 | 0.00 | 16:30:48 |
| TTKOM | 56.70 | -0.09 | 16:30:23 |
| TTRAK | 522.50 | 0.29 | 16:28:30 |
| TUKAS | 2.61 | 1.16 | 16:29:52 |
| TUPRS | 196.50 | -0.76 | 16:30:41 |
| TUREX | 7.62 | -0.26 | 16:29:49 |
| TURSG | 11.91 | -0.83 | 16:30:49 |
| ULKER | 114.80 | -0.17 | 16:30:23 |
| VAKBN | 29.70 | -1.39 | 16:30:06 |
| VESTL | 32.54 | 0.31 | 16:30:41 |
| YEOTK | 38.08 | -1.96 | 16:30:42 |
| YKBNK | 35.62 | -0.95 | 16:30:47 |
| ZOREN | 3.17 | 0.00 | 16:29:41 |