| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.90 | -1.06 | 16:23:10 |
| AGHOL | 280.75 | -1.66 | 16:21:19 |
| AGROT | 7.85 | -2.36 | 16:22:25 |
| AHGAZ | 21.64 | -1.55 | 16:22:00 |
| AKBNK | 49.88 | -3.15 | 16:23:26 |
| AKSA | 9.94 | -1.00 | 16:23:10 |
| AKSEN | 31.98 | -2.02 | 16:22:45 |
| ALARK | 97.85 | -1.76 | 16:23:16 |
| ALFAS | 46.40 | -1.53 | 16:23:29 |
| ALTNY | 79.35 | 0.38 | 16:22:55 |
| ANHYT | 83.35 | -3.70 | 16:22:12 |
| ANSGR | 88.60 | 0.68 | 16:23:25 |
| ARCLK | 120.80 | -1.87 | 16:22:44 |
| ARDYZ | 24.76 | -2.37 | 16:22:45 |
| ASELS | 138.40 | 2.29 | 16:23:29 |
| ASTOR | 102.80 | 1.38 | 16:22:53 |
| AVPGY | 51.55 | -0.87 | 16:22:57 |
| BERA | 15.03 | -2.21 | 16:22:16 |
| BIMAS | 467.50 | 0.27 | 16:22:28 |
| BRSAN | 413.00 | 3.38 | 16:23:06 |
| BRYAT | 2.288.00 | 3.81 | 16:23:10 |
| BSOKE | 19.17 | -0.21 | 16:22:57 |
| BTCIM | 5.20 | -0.38 | 16:21:03 |
| CANTE | 1.71 | -0.58 | 16:23:15 |
| CCOLA | 54.15 | 1.03 | 16:22:28 |
| CIMSA | 47.80 | 1.70 | 16:22:57 |
| CLEBI | 2.730.00 | 1.02 | 16:21:56 |
| CWENE | 15.64 | -1.64 | 16:23:26 |
| DOAS | 207.50 | -5.55 | 16:23:17 |
| DOHOL | 15.71 | -1.87 | 16:22:51 |
| ECILC | 44.94 | -0.58 | 16:22:58 |
| EFORC | 86.00 | 2.38 | 16:19:54 |
| EGEEN | 9.510.00 | -1.43 | 16:23:10 |
| EKGYO | 12.15 | 1.59 | 16:22:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.16 | 0.73 | 16:22:23 |
| ENJSA | 56.35 | -0.53 | 16:22:53 |
| ENKAI | 64.35 | 5.49 | 16:23:07 |
| EREGL | 23.18 | 2.48 | 16:23:16 |
| EUPWR | 26.02 | -2.40 | 16:23:09 |
| FROTO | 925.50 | -0.27 | 16:21:49 |
| GARAN | 102.60 | 0.00 | 16:23:17 |
| GESAN | 41.96 | 1.40 | 16:23:10 |
| GOLTS | 397.50 | -1.73 | 16:23:26 |
| GRTHO | 285.25 | -9.94 | 16:21:07 |
| GSRAY | 2.14 | 0.94 | 16:22:45 |
| GUBRF | 292.75 | -1.51 | 16:22:08 |
| HALKB | 19.98 | 0.10 | 16:23:29 |
| HEKTS | 3.19 | -2.45 | 16:22:30 |
| IEYHO | 11.02 | -3.67 | 16:23:26 |
| ISCTR | 10.44 | -2.52 | 16:23:06 |
| ISMEN | 37.70 | -1.00 | 16:23:10 |
| KARSN | 10.93 | 1.11 | 16:22:45 |
| KCAER | 13.39 | -0.74 | 16:23:16 |
| KCHOL | 146.30 | 0.55 | 16:23:16 |
| KONTR | 27.56 | -1.15 | 16:23:25 |
| KONYA | 6.505.00 | -0.23 | 16:23:28 |
| KOZAA | 89.20 | -3.62 | 16:23:11 |
| KOZAL | 26.14 | -2.17 | 16:22:44 |
| KRDMD | 24.64 | -0.32 | 16:23:20 |
| KTLEV | 77.35 | 7.43 | 16:23:04 |
| LMKDC | 28.88 | -1.57 | 16:23:17 |
| MAGEN | 27.08 | -0.07 | 16:22:16 |
| MAVI | 32.78 | -1.74 | 16:22:57 |
| MGROS | 491.25 | -0.25 | 16:22:45 |
| MIATK | 34.70 | -1.48 | 16:23:08 |
| MPARK | 333.50 | 0.00 | 16:21:19 |
| OBAMS | 71.10 | -2.07 | 16:23:18 |
| ODAS | 5.03 | -1.37 | 16:22:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 383.75 | -2.60 | 16:23:04 |
| OYAKC | 25.56 | -5.12 | 16:23:05 |
| PASEU | 59.60 | -0.50 | 16:23:11 |
| PETKM | 16.63 | -1.25 | 16:23:10 |
| PGSUS | 240.50 | -1.03 | 16:23:21 |
| RALYH | 111.00 | -0.27 | 16:20:57 |
| REEDR | 11.60 | -1.44 | 16:22:46 |
| RYGYO | 13.59 | 0.97 | 16:20:50 |
| SAHOL | 75.90 | -2.32 | 16:23:11 |
| SASA | 4.09 | -2.15 | 16:23:16 |
| SELEC | 66.75 | 1.52 | 16:20:20 |
| SISE | 35.12 | -0.45 | 16:22:46 |
| SKBNK | 5.19 | -1.52 | 16:19:44 |
| SMRTG | 31.04 | -1.40 | 16:22:21 |
| SOKM | 39.12 | -0.86 | 16:23:15 |
| TABGD | 171.70 | -0.75 | 16:23:10 |
| TAVHL | 230.20 | -2.08 | 16:23:29 |
| TCELL | 91.00 | -0.33 | 16:23:10 |
| THYAO | 314.75 | -0.94 | 16:23:12 |
| TKFEN | 137.30 | 2.54 | 16:23:25 |
| TOASO | 201.20 | -0.94 | 16:23:28 |
| TSKB | 10.48 | -2.42 | 16:23:09 |
| TTKOM | 53.45 | -1.38 | 16:22:51 |
| TTRAK | 624.00 | -1.89 | 16:22:36 |
| TUPRS | 124.50 | -0.64 | 16:23:01 |
| TURSG | 17.45 | -1.58 | 16:23:24 |
| ULKER | 113.10 | 0.09 | 16:23:09 |
| VAKBN | 22.02 | 3.57 | 16:23:29 |
| VESTL | 43.70 | -1.89 | 16:22:31 |
| YEOTK | 42.96 | -3.24 | 16:22:25 |
| YKBNK | 22.90 | -2.64 | 16:23:27 |
| ZOREN | 3.32 | -0.90 | 16:23:26 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.