| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.65 | -0.76 | 15:36:36 |
| AGHOL | 27.82 | -1.42 | 15:35:23 |
| AKBNK | 64.70 | -3.00 | 15:36:57 |
| AKSA | 10.46 | 0.58 | 15:35:26 |
| AKSEN | 61.45 | 1.24 | 15:36:54 |
| ALARK | 94.85 | 0.11 | 15:34:36 |
| ALTNY | 61.40 | 0.49 | 15:35:22 |
| ANSGR | 22.52 | 0.18 | 15:34:13 |
| ARCLK | 104.30 | -2.34 | 15:36:56 |
| ASELS | 184.70 | -0.65 | 15:36:55 |
| ASTOR | 98.55 | 0.05 | 15:36:58 |
| BALSU | 17.07 | -0.12 | 15:35:36 |
| BIMAS | 529.00 | -0.09 | 15:36:43 |
| BINHO | 9.85 | -1.79 | 15:36:57 |
| BRSAN | 514.50 | 7.75 | 15:36:36 |
| BRYAT | 2.396.00 | 3.28 | 15:35:40 |
| BSOKE | 14.90 | 1.15 | 15:31:37 |
| BTCIM | 3.52 | -0.28 | 15:33:46 |
| CANTE | 2.12 | -1.40 | 15:35:58 |
| CCOLA | 51.20 | -1.25 | 15:33:54 |
| CIMSA | 47.78 | -2.21 | 15:36:56 |
| CLEBI | 1.575.00 | -0.88 | 15:32:20 |
| CWENE | 26.82 | -1.18 | 15:35:31 |
| DAPGM | 11.27 | 1.44 | 15:36:46 |
| DOAS | 184.80 | 0.11 | 15:36:05 |
| DOHOL | 17.57 | -0.17 | 15:36:05 |
| DSTKF | 642.00 | -9.96 | 15:35:42 |
| ECILC | 91.05 | -1.67 | 15:36:40 |
| EFOR | 28.18 | 6.02 | 15:35:44 |
| EGEEN | 7.087.50 | 0.11 | 15:33:16 |
| EKGYO | 21.28 | -2.30 | 15:36:23 |
| ENERY | 10.23 | -1.25 | 15:36:47 |
| ENJSA | 81.85 | -0.30 | 15:36:36 |
| ENKAI | 80.00 | -0.25 | 15:35:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.84 | -0.25 | 15:36:54 |
| EUPWR | 30.68 | -1.35 | 15:36:58 |
| FENER | 10.13 | -0.88 | 15:36:36 |
| FROTO | 90.25 | 0.06 | 15:36:56 |
| GARAN | 139.70 | -1.48 | 15:36:46 |
| GENIL | 196.10 | 0.93 | 15:34:42 |
| GESAN | 44.58 | -0.98 | 15:35:26 |
| GLRMK | 162.20 | -0.86 | 15:33:56 |
| GRSEL | 310.75 | 0.73 | 15:32:49 |
| GRTHO | 318.75 | -1.62 | 15:35:16 |
| GSRAY | 1.27 | -0.78 | 15:36:01 |
| GUBRF | 308.25 | 1.23 | 15:36:55 |
| HALKB | 39.74 | -3.17 | 15:35:49 |
| HEKTS | 3.15 | -0.94 | 15:35:38 |
| IEYHO | 59.50 | 0.93 | 15:36:50 |
| ISCTR | 13.72 | -1.15 | 15:36:54 |
| ISMEN | 41.50 | -0.29 | 15:36:12 |
| KCAER | 10.25 | -1.16 | 15:36:43 |
| KCHOL | 170.80 | -1.33 | 15:36:47 |
| KONTR | 30.58 | -0.46 | 15:36:05 |
| KRDMD | 25.30 | -1.86 | 15:36:05 |
| KTLEV | 18.21 | 4.84 | 15:35:37 |
| KUYAS | 40.62 | -0.93 | 15:33:31 |
| MAGEN | 32.18 | 0.31 | 15:35:07 |
| MAVI | 37.52 | -0.42 | 15:34:38 |
| MGROS | 514.50 | 0.49 | 15:36:56 |
| MIATK | 35.14 | -0.73 | 15:36:36 |
| MPARK | 323.00 | 0.70 | 15:34:16 |
| OBAMS | 7.75 | 3.33 | 15:36:58 |
| ODAS | 5.36 | -1.29 | 15:35:21 |
| OTKAR | 484.50 | 2.16 | 15:32:59 |
| OYAKC | 24.58 | -0.65 | 15:35:52 |
| PASEU | 129.80 | -2.41 | 15:35:40 |
| PATEK | 24.10 | 0.75 | 15:36:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.03 | -1.50 | 15:36:36 |
| PGSUS | 199.50 | -1.09 | 15:36:58 |
| RALYH | 205.80 | -0.58 | 15:28:25 |
| REEDR | 7.32 | -0.95 | 15:33:45 |
| SAHOL | 83.85 | -2.10 | 15:35:45 |
| SASA | 2.92 | -1.02 | 15:35:51 |
| SISE | 36.68 | -2.03 | 15:35:27 |
| SKBNK | 8.29 | 0.00 | 15:35:08 |
| SOKM | 48.34 | 1.47 | 15:33:52 |
| TABGD | 220.90 | 0.32 | 15:33:00 |
| TAVHL | 287.75 | 2.95 | 15:36:56 |
| TCELL | 97.65 | -0.10 | 15:35:40 |
| THYAO | 272.50 | -1.09 | 15:36:56 |
| TKFEN | 67.95 | -2.23 | 15:34:49 |
| TOASO | 229.70 | -0.43 | 15:35:44 |
| TRALT | 35.74 | 0.90 | 15:36:36 |
| TRENJ | 74.05 | -1.07 | 15:34:25 |
| TRMET | 93.65 | -0.95 | 15:35:54 |
| TSKB | 12.90 | -2.20 | 15:35:30 |
| TSPOR | 1.19 | 0.85 | 15:35:20 |
| TTKOM | 57.10 | -0.78 | 15:35:56 |
| TTRAK | 520.50 | 0.39 | 15:36:00 |
| TUKAS | 2.53 | -0.78 | 15:34:04 |
| TUPRS | 198.50 | 0.92 | 15:36:53 |
| TUREX | 7.57 | -0.92 | 15:34:19 |
| TURSG | 11.75 | 0.77 | 15:36:57 |
| ULKER | 112.70 | 0.00 | 15:36:54 |
| VAKBN | 31.98 | 0.31 | 15:36:36 |
| VESTL | 32.18 | -0.06 | 15:33:19 |
| YEOTK | 38.56 | 1.05 | 15:36:05 |
| YKBNK | 35.68 | -3.46 | 15:36:57 |
| ZOREN | 3.18 | -0.31 | 15:34:58 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.