Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	195.20	-1.91	18:09:48
AGROT	30.50	1.53	18:09:49
AHGAZ	12.96	-1.97	18:09:11
AKBNK	56.00	-3.11	18:09:48
AKCNS	152.00	-2.44	18:08:58
AKFGY	2.26	-4.24	18:09:59
AKFYE	28.54	3.78	18:09:37
AKSA	118.90	-0.08	18:09:28
AKSEN	39.58	-1.54	18:09:22
ALARK	116.20	-2.19	18:09:52
ALBRK	4.84	-3.39	18:09:15
ALFAS	88.00	-3.30	18:09:16
ANSGR	96.60	-0.51	18:08:55
ARCLK	182.70	0.33	18:09:25
ASELS	62.40	-1.58	18:09:57
ASTOR	103.30	-0.96	18:09:48
BERA	17.29	-5.00	18:09:36
BFREN	870.00	-5.13	18:08:57
BIENY	41.02	-3.48	18:09:17
BIMAS	426.00	0.29	18:09:19
BIOEN	18.90	-3.57	18:08:54
BOBET	35.90	-3.86	18:09:31
BRSAN	545.00	-4.05	18:09:50
BRYAT	2.760.00	-6.20	18:09:32
BTCIM	138.00	-1.71	18:09:18
CANTE	17.57	-1.68	18:09:50
CCOLA	740.00	0.14	18:09:50
CIMSA	32.20	-3.42	18:09:35
CWENE	247.80	-5.15	18:09:58
DOAS	288.25	-2.95	18:09:50
DOHOL	14.46	-2.03	18:09:58
ECILC	53.70	-4.19	18:09:27
ECZYT	256.00	0.69	18:08:51
EGEEN	14.005.00	-5.82	18:09:47

Menkul	Fiyat	%	Zaman
EKGYO	9.54	-3.54	18:09:47
ENERY	165.70	-3.10	18:08:44
ENJSA	64.75	-2.26	18:09:46
ENKAI	38.56	-2.68	18:09:48
EREGL	46.32	-1.11	18:09:50
EUPWR	140.90	-2.08	18:09:58
EUREN	14.80	-2.31	18:09:43
FROTO	1.145.00	-0.35	18:09:45
GARAN	86.20	-0.35	18:09:50
GESAN	70.70	-0.63	18:09:49
GUBRF	148.70	-3.25	18:09:52
GWIND	28.26	-2.62	18:09:49
HALKB	16.58	-5.15	18:09:58
HEKTS	15.41	-1.85	18:09:59
IPEKE	37.40	-3.76	18:09:54
ISCTR	13.39	-0.89	18:09:58
ISGYO	15.35	-3.58	18:09:58
ISMEN	35.90	-1.64	18:09:55
IZENR	25.30	-4.82	18:09:55
KAYSE	32.10	-4.24	18:09:53
KCAER	56.40	-4.81	18:09:49
KCHOL	237.30	0.04	18:09:59
KLSER	57.00	-3.39	18:09:46
KONTR	217.50	-6.25	18:09:58
KONYA	9.427.50	-6.89	18:09:45
KOZAA	47.50	-4.62	18:09:58
KOZAL	21.42	-2.46	18:09:48
KRDMD	27.08	-2.59	18:09:47
MAVI	95.50	-2.15	18:09:59
MGROS	473.50	-1.71	18:09:55
MIATK	53.35	-5.49	18:09:59
ODAS	9.35	-2.30	18:09:57
OTKAR	517.00	-6.68	18:09:57
OYAKC	58.55	-3.70	18:09:53

Menkul	Fiyat	%	Zaman
PETKM	19.50	-3.27	18:09:59
PGSUS	983.00	-1.80	18:09:58
QUAGR	4.22	-4.09	18:09:57
REEDR	38.14	-5.55	18:09:48
SAHOL	94.90	-1.86	18:09:56
SASA	45.02	0.72	18:09:58
SAYAS	72.50	-4.86	18:09:30
SDTTR	310.00	-4.47	18:09:50
SISE	52.35	-1.13	18:09:58
SKBNK	4.75	-4.81	18:09:36
SMRTG	55.00	-3.08	18:09:59
SOKM	64.25	-0.70	18:10:00
TABGD	157.70	-1.50	18:09:59
TAVHL	218.80	-1.13	18:09:54
TCELL	83.35	-0.77	18:09:59
THYAO	314.25	-1.18	18:09:59
TKFEN	52.55	-2.32	18:09:40
TOASO	274.00	0.46	18:09:49
TSKB	9.95	-1.58	18:09:42
TTKOM	40.00	-3.66	18:09:59
TTRAK	971.00	-0.87	18:09:50
TUKAS	7.74	-1.65	18:09:54
TUPRS	184.80	-1.28	18:09:59
TURSG	69.65	-0.07	18:09:58
ULKER	119.40	-0.42	18:09:05
VAKBN	21.14	-2.85	18:09:55
VESBE	22.20	-6.72	18:09:53
VESTL	97.90	-4.02	18:09:54
YEOTK	197.60	-3.56	18:09:54
YKBNK	30.68	-1.10	18:09:57
YYLGD	13.36	1.60	18:09:58
ZOREN	5.85	-6.25	18:09:59