Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.20	0.58	16:09:45
AGHOL	28.90	-0.07	16:09:41
AKBNK	66.25	-0.38	16:09:45
AKSA	9.97	-1.48	16:09:36
AKSEN	43.00	-1.42	16:09:41
ALARK	88.05	-2.71	16:09:46
ALFAS	50.10	0.20	16:06:24
ALTNY	74.10	0.54	16:09:43
ANSGR	22.28	-1.24	16:09:28
ARCLK	144.70	-0.41	16:09:40
ARDYZ	28.60	-2.59	16:09:46
ASELS	171.00	-0.41	16:09:33
ASTOR	114.90	3.51	16:09:41
AVPGY	62.95	-0.08	16:09:29
BALSU	24.94	1.30	16:09:27
BERA	17.72	0.97	16:09:05
BIMAS	516.00	-1.53	16:09:46
BRSAN	378.00	-3.32	16:09:29
BRYAT	2.213.00	-3.87	16:09:41
BSOKE	14.01	0.07	16:09:28
BTCIM	4.05	-0.49	16:09:24
CANTE	2.37	5.33	16:09:34
CCOLA	49.52	-0.84	16:09:39
CIMSA	48.68	1.08	16:09:38
CLEBI	1.701.00	0.00	16:08:33
CWENE	18.10	-0.44	16:09:00
DOAS	203.60	2.06	16:09:44
DOHOL	19.42	0.88	16:09:34
DSTKF	539.50	4.76	16:09:41
EFORC	106.70	-1.66	16:09:37
EGEEN	7.910.00	-2.71	16:09:09
EKGYO	20.20	5.65	16:09:45
ENERY	10.30	0.98	16:09:37
ENJSA	70.60	-0.56	16:09:43

Menkul	Fiyat	%	Zaman
ENKAI	72.60	-1.09	16:09:45
EREGL	29.30	1.81	16:09:42
EUPWR	30.02	-3.72	16:09:44
FENER	12.58	-0.08	16:09:40
FROTO	108.30	1.21	16:09:42
GARAN	142.40	0.99	16:09:42
GENIL	181.40	5.47	16:09:41
GESAN	48.94	-5.16	16:09:37
GLRMK	164.40	-0.36	16:09:35
GOLTS	339.25	-3.07	16:08:24
GRTHO	479.25	7.52	16:09:18
GSRAY	1.44	2.86	16:09:39
GUBRF	275.75	-0.45	16:08:41
HALKB	27.26	0.74	16:09:42
HEKTS	4.78	-4.21	16:09:42
IEYHO	16.61	10.00	16:02:14
IPEKE	53.40	-0.93	16:09:40
ISCTR	14.42	0.00	16:09:45
ISMEN	41.28	-0.34	16:09:36
KCAER	14.85	1.57	16:09:31
KCHOL	179.70	0.11	16:09:41
KONTR	28.06	1.67	16:09:41
KONYA	5.340.00	-0.19	16:09:27
KOZAA	72.85	-2.02	16:09:42
KOZAL	23.58	-0.59	16:09:44
KRDMD	28.76	1.27	16:09:27
KTLEV	8.24	1.10	16:08:58
KUYAS	54.70	0.00	16:09:45
LMKDC	28.84	0.21	16:09:06
MAGEN	49.12	3.24	16:09:27
MAVI	40.68	0.74	16:09:42
MGROS	488.50	-1.21	16:09:44
MIATK	38.44	0.21	16:09:40
MPARK	369.00	-1.60	16:09:31

Menkul	Fiyat	%	Zaman
OBAMS	53.20	-0.47	16:09:10
ODAS	6.17	0.82	16:09:39
OTKAR	557.50	-0.98	16:08:56
OYAKC	24.58	0.00	16:09:32
PASEU	97.70	3.77	16:09:12
PETKM	18.60	0.27	16:09:45
PGSUS	257.75	0.49	16:09:42
RALYH	123.90	1.56	16:09:07
REEDR	10.37	-0.67	16:09:45
SAHOL	93.85	-0.11	16:09:31
SASA	4.29	0.00	16:09:46
SISE	41.92	-1.36	16:09:43
SKBNK	6.94	9.29	16:09:44
SMRTG	31.50	-0.82	16:09:15
SOKM	37.80	-1.92	16:09:46
TABGD	212.90	0.47	16:09:43
TAVHL	260.25	3.27	16:09:41
TCELL	94.25	0.16	16:09:42
THYAO	332.00	-0.60	16:09:44
TKFEN	102.60	0.79	16:09:20
TOASO	234.70	-1.18	16:09:43
TSKB	13.80	0.88	16:09:21
TTKOM	55.90	1.08	16:09:42
TTRAK	617.50	-0.08	16:09:42
TUPRS	160.30	-0.50	16:09:39
TUREX	10.97	1.76	16:09:30
TURSG	9.70	-0.72	16:09:39
ULKER	114.10	-1.98	16:09:44
VAKBN	27.58	1.70	16:09:00
VESTL	38.84	-1.17	16:09:41
YEOTK	40.58	-2.08	16:09:30
YKBNK	32.46	0.31	16:09:45
ZOREN	3.75	0.54	16:09:34