Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.04	0.47	10:46:54
AGHOL	263.00	1.15	10:46:26
AKBNK	68.70	0.73	10:47:37
AKSA	9.33	1.63	10:47:36
AKSEN	33.58	0.72	10:46:40
ALARK	84.45	1.87	10:46:08
ALFAS	42.10	1.74	10:47:32
ALTNY	81.75	-0.18	10:47:37
ANSGR	93.75	0.81	10:46:58
ARCLK	126.50	3.27	10:47:34
ASELS	151.10	0.20	10:47:37
ASTOR	94.00	1.13	10:47:36
AVPGY	64.30	0.39	10:46:21
BALSU	20.38	0.10	10:47:36
BERA	14.81	1.02	10:47:35
BIMAS	496.75	0.40	10:47:37
BINHO	206.30	1.18	10:46:32
BRSAN	326.25	1.01	10:45:50
BRYAT	1.832.00	1.33	10:47:35
BSOKE	14.16	-2.07	10:47:36
BTCIM	4.57	-0.22	10:45:42
CANTE	1.58	1.94	10:47:32
CCOLA	50.10	1.83	10:47:37
CIMSA	50.00	4.17	10:47:37
CLEBI	1.683.00	4.40	10:47:36
CWENE	14.73	1.80	10:46:48
DOAS	176.90	1.55	10:46:53
DOHOL	15.72	0.96	10:46:24
DSTKF	362.00	-1.30	10:44:01
EFORC	116.50	-1.02	10:44:43
EGEEN	7.240.00	2.12	10:46:49
EKGYO	17.91	-0.50	10:47:37
ENERY	6.87	1.18	10:46:39
ENJSA	59.15	1.11	10:47:18

Menkul	Fiyat	%	Zaman
ENKAI	67.90	2.18	10:47:36
EREGL	26.92	0.98	10:47:37
EUPWR	26.20	2.10	10:47:34
FENER	12.70	9.96	10:44:13
FROTO	89.70	0.50	10:46:41
GARAN	137.20	1.63	10:47:37
GENIL	153.00	0.00	10:47:32
GESAN	41.26	1.88	10:47:37
GLRMK	134.60	0.22	10:46:22
GRSEL	298.00	4.20	10:46:10
GRTHO	332.00	-0.38	10:46:14
GSRAY	1.71	4.27	10:47:37
GUBRF	234.20	2.58	10:47:35
HALKB	24.42	0.41	10:47:32
HEKTS	3.49	7.06	10:47:36
IEYHO	14.10	0.71	10:46:16
IPEKE	61.75	3.00	10:47:36
ISCTR	13.70	2.62	10:47:37
ISMEN	37.28	2.14	10:45:53
KCAER	13.91	0.51	10:47:34
KCHOL	156.40	1.56	10:47:37
KONTR	21.06	3.54	10:47:37
KOZAA	84.50	0.48	10:47:37
KOZAL	24.36	1.50	10:47:36
KRDMD	24.20	0.33	10:46:49
KTLEV	8.20	0.61	10:47:37
KUYAS	63.95	-0.39	10:47:05
LMKDC	27.96	4.56	10:47:33
MAGEN	32.78	0.06	10:44:47
MAVI	39.92	3.80	10:47:37
MGROS	499.50	0.96	10:45:49
MIATK	29.40	2.15	10:46:34
MPARK	343.75	0.66	10:47:33
OBAMS	49.24	1.07	10:46:01

Menkul	Fiyat	%	Zaman
ODAS	5.10	1.39	10:47:32
OTKAR	409.25	-0.12	10:47:06
OYAKC	22.96	5.61	10:47:27
PASEU	86.25	-2.27	10:47:36
PETKM	17.57	2.09	10:47:06
PGSUS	259.25	0.88	10:47:37
RALYH	96.40	-1.03	10:44:59
REEDR	9.30	1.53	10:47:35
SAHOL	91.10	1.62	10:47:32
SASA	3.20	4.58	10:47:36
SISE	36.26	0.61	10:46:49
SKBNK	6.74	2.28	10:46:23
SMRTG	28.32	2.98	10:47:32
SOKM	35.06	0.75	10:45:41
TABGD	180.40	1.92	10:44:15
TAVHL	264.75	0.09	10:47:29
TCELL	97.50	1.40	10:47:37
THYAO	288.00	1.59	10:47:36
TKFEN	110.90	1.93	10:46:39
TOASO	197.20	0.51	10:47:34
TSKB	12.49	0.08	10:47:34
TTKOM	59.60	1.27	10:46:43
TTRAK	590.00	1.46	10:44:20
TUPRS	141.70	1.21	10:47:36
TUREX	15.10	-9.96	10:47:36
TURSG	8.43	0.96	10:47:36
ULKER	107.20	1.52	10:46:52
VAKBN	26.42	-0.15	10:46:25
VESTL	35.10	2.27	10:46:31
YEOTK	36.72	1.77	10:45:45
YKBNK	31.84	0.44	10:47:37
ZOREN	3.07	0.99	10:47:36