| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.71 | 0.06 | 18:10:00 |
| AGHOL | 28.70 | 1.27 | 18:10:00 |
| AKBNK | 69.80 | 0.07 | 18:10:00 |
| AKSA | 9.82 | -1.11 | 18:10:00 |
| AKSEN | 72.50 | 4.39 | 18:10:00 |
| ALARK | 102.00 | 0.49 | 18:10:00 |
| ALTNY | 14.65 | -0.75 | 18:10:00 |
| ANSGR | 23.20 | 0.96 | 18:10:00 |
| ASELS | 231.70 | 1.18 | 18:10:00 |
| ASTOR | 116.90 | -0.09 | 18:10:00 |
| BALSU | 17.29 | -2.70 | 18:10:00 |
| BIMAS | 536.50 | -0.46 | 18:10:00 |
| BINHO | 8.83 | 0.11 | 18:10:00 |
| BRSAN | 555.00 | 4.82 | 18:10:00 |
| BTCIM | 3.81 | 2.42 | 18:10:00 |
| CANTE | 2.00 | -0.50 | 18:10:00 |
| CLEBI | 1.523.00 | 0.33 | 18:10:00 |
| CWENE | 28.04 | 0.29 | 18:10:00 |
| DAPGM | 11.86 | -7.05 | 18:10:00 |
| DOAS | 188.10 | 0.59 | 18:10:00 |
| DOHOL | 16.95 | -0.47 | 18:10:00 |
| DSTKF | 555.00 | -4.48 | 18:10:00 |
| EFOR | 24.20 | 1.85 | 18:10:00 |
| EGEEN | 8.097.50 | 6.34 | 18:10:00 |
| EKGYO | 20.44 | 0.99 | 18:10:00 |
| ENERY | 9.59 | 3.23 | 18:10:00 |
| ENJSA | 90.35 | 0.00 | 18:10:00 |
| ENKAI | 78.85 | 0.45 | 18:10:00 |
| EUPWR | 32.80 | -2.73 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 9.22 | -2.54 | 18:10:00 |
| FROTO | 92.65 | 0.00 | 18:10:00 |
| GARAN | 143.50 | 1.06 | 18:10:00 |
| GENIL | 199.00 | 4.79 | 18:10:00 |
| GESAN | 46.40 | -0.94 | 18:10:00 |
| GLRMK | 175.00 | 1.69 | 18:10:00 |
| GRSEL | 320.00 | 0.16 | 18:10:00 |
| GRTHO | 287.50 | 7.38 | 18:10:00 |
| GSRAY | 1.16 | 0.87 | 18:10:00 |
| HALKB | 36.78 | -0.70 | 18:10:00 |
| HEKTS | 3.06 | 0.00 | 18:10:00 |
| ISMEN | 39.62 | -0.65 | 18:10:00 |
| KCAER | 10.55 | 3.63 | 18:10:00 |
| KONTR | 11.52 | 6.67 | 18:10:00 |
| KTLEV | 21.44 | 9.95 | 18:10:01 |
| KUYAS | 53.50 | 2.10 | 18:10:01 |
| MAGEN | 38.12 | -3.98 | 18:10:01 |
| MAVI | 43.52 | 0.79 | 18:10:01 |
| MGROS | 522.00 | 0.10 | 18:10:01 |
| MIATK | 39.42 | 0.61 | 18:10:01 |
| MPARK | 380.50 | 2.28 | 18:10:01 |
| OBAMS | 7.96 | 6.28 | 18:10:01 |
| OYAKC | 23.04 | 0.79 | 18:10:01 |
| PASEU | 135.50 | -2.38 | 18:10:01 |
| PATEK | 22.02 | -9.38 | 18:10:01 |
| PETKM | 16.23 | -0.25 | 18:10:01 |
| PGSUS | 191.70 | -0.26 | 18:10:01 |
| RALYH | 228.70 | 0.31 | 18:10:01 |
| REEDR | 6.61 | 0.76 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| SAHOL | 84.25 | 0.90 | 18:10:01 |
| SASA | 2.78 | -1.42 | 18:10:01 |
| SISE | 38.38 | -0.05 | 18:10:01 |
| SKBNK | 7.78 | -0.38 | 18:10:01 |
| SOKM | 51.05 | 0.59 | 18:10:01 |
| TABGD | 209.10 | -1.83 | 18:10:01 |
| TAVHL | 298.25 | -2.13 | 18:10:01 |
| TCELL | 93.10 | -0.43 | 18:10:01 |
| THYAO | 268.50 | 0.28 | 18:10:01 |
| TKFEN | 70.40 | 0.11 | 18:10:01 |
| TOASO | 247.00 | -0.64 | 18:10:01 |
| TRALT | 40.98 | 0.24 | 18:10:01 |
| TRENJ | 93.05 | -0.69 | 18:10:01 |
| TRMET | 104.40 | 0.48 | 18:10:01 |
| TSKB | 12.35 | 0.57 | 18:10:01 |
| TSPOR | 1.07 | -0.93 | 18:10:01 |
| TTKOM | 57.50 | 0.61 | 18:10:01 |
| TTRAK | 519.50 | -1.61 | 18:10:01 |
| TUKAS | 2.47 | -0.80 | 18:10:01 |
| TUPRS | 184.40 | -1.07 | 18:10:01 |
| TUREX | 7.07 | 1.00 | 18:10:01 |
| TURSG | 11.81 | 7.07 | 18:10:01 |
| VAKBN | 30.68 | 1.12 | 18:10:01 |
| VESTL | 28.70 | 0.21 | 18:10:01 |
| YEOTK | 36.54 | -1.19 | 18:10:01 |
| YKBNK | 36.22 | 1.23 | 18:10:01 |
| ZOREN | 3.07 | 0.00 | 18:10:01 |