| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.86 | 2.12 | 13:16:37 |
| AGHOL | 29.64 | 1.79 | 13:16:56 |
| AKBNK | 67.05 | 1.82 | 13:17:02 |
| AKSA | 10.13 | 2.01 | 13:16:24 |
| AKSEN | 42.64 | -1.02 | 13:16:58 |
| ALARK | 87.65 | -0.17 | 13:16:53 |
| ALFAS | 48.78 | -2.63 | 13:16:56 |
| ALTNY | 73.95 | 0.54 | 13:17:07 |
| ANSGR | 22.34 | 0.90 | 13:16:58 |
| ARCLK | 143.60 | -0.07 | 13:16:57 |
| ASELS | 177.30 | 2.84 | 13:17:07 |
| ASTOR | 114.90 | -1.46 | 13:17:05 |
| AVPGY | 64.00 | 1.59 | 13:16:52 |
| BALSU | 25.10 | 0.40 | 13:16:52 |
| BERA | 17.44 | -0.80 | 13:16:48 |
| BIMAS | 512.50 | 0.69 | 13:16:59 |
| BINHO | 344.00 | 6.09 | 13:16:58 |
| BRSAN | 388.75 | 2.57 | 13:16:48 |
| BRYAT | 2.293.00 | 3.71 | 13:16:56 |
| BSOKE | 13.98 | 0.00 | 13:16:31 |
| BTCIM | 4.04 | -0.25 | 13:16:22 |
| CANTE | 2.37 | 1.28 | 13:17:06 |
| CCOLA | 49.80 | 0.57 | 13:16:57 |
| CIMSA | 49.10 | 1.40 | 13:17:04 |
| CLEBI | 1.688.00 | -0.94 | 13:17:08 |
| CWENE | 17.83 | -1.05 | 13:16:57 |
| DOAS | 197.20 | -3.48 | 13:16:53 |
| DOHOL | 19.23 | -1.84 | 13:17:01 |
| DSTKF | 551.50 | 1.19 | 13:17:01 |
| EFORC | 107.30 | -1.11 | 13:16:51 |
| EGEEN | 7.912.50 | 0.06 | 13:15:09 |
| EKGYO | 20.40 | 1.39 | 13:17:07 |
| ENERY | 10.45 | 1.26 | 13:16:12 |
| ENJSA | 71.70 | 0.35 | 13:17:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.80 | 1.53 | 13:16:53 |
| EREGL | 29.54 | 0.61 | 13:16:51 |
| EUPWR | 29.80 | -0.33 | 13:16:17 |
| FENER | 12.82 | -0.39 | 13:17:02 |
| FROTO | 112.50 | 1.35 | 13:17:02 |
| GARAN | 145.50 | 1.75 | 13:17:07 |
| GENIL | 189.50 | 2.49 | 13:17:06 |
| GESAN | 48.64 | -0.57 | 13:17:00 |
| GLRMK | 164.70 | 0.43 | 13:17:00 |
| GRSEL | 307.00 | 0.99 | 13:15:57 |
| GRTHO | 509.00 | 4.68 | 13:16:59 |
| GSRAY | 1.49 | 2.05 | 13:16:52 |
| GUBRF | 273.00 | 1.02 | 13:16:44 |
| HALKB | 27.04 | 0.75 | 13:16:55 |
| HEKTS | 4.69 | -1.88 | 13:17:00 |
| IEYHO | 16.61 | 0.00 | 13:17:07 |
| IPEKE | 53.00 | 0.76 | 13:16:59 |
| ISCTR | 14.59 | 1.04 | 13:17:01 |
| ISMEN | 41.66 | 1.21 | 13:17:00 |
| KCAER | 14.82 | 0.00 | 13:15:09 |
| KCHOL | 180.70 | 0.78 | 13:16:53 |
| KONTR | 27.88 | 2.35 | 13:17:00 |
| KONYA | 5.340.00 | 0.33 | 13:12:47 |
| KOZAA | 72.75 | 0.83 | 13:16:23 |
| KOZAL | 23.62 | 0.51 | 13:17:00 |
| KRDMD | 29.08 | 1.89 | 13:16:52 |
| KTLEV | 9.85 | 9.93 | 13:16:57 |
| KUYAS | 55.70 | 0.27 | 13:17:06 |
| LMKDC | 29.06 | 1.11 | 13:17:02 |
| MAGEN | 51.25 | 0.69 | 13:16:16 |
| MAVI | 41.98 | 2.89 | 13:17:05 |
| MGROS | 492.75 | 1.28 | 13:16:48 |
| MIATK | 38.66 | 0.68 | 13:16:50 |
| MPARK | 370.75 | 0.34 | 13:16:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 51.55 | -0.58 | 13:17:05 |
| ODAS | 6.14 | 0.66 | 13:17:05 |
| OTKAR | 560.00 | 0.00 | 13:16:48 |
| OYAKC | 24.48 | 0.33 | 13:17:06 |
| PASEU | 96.80 | -0.41 | 13:13:18 |
| PETKM | 19.14 | 2.96 | 13:16:59 |
| PGSUS | 260.50 | 1.46 | 13:16:58 |
| RALYH | 130.20 | 2.76 | 13:16:53 |
| REEDR | 9.97 | -3.48 | 13:16:35 |
| SAHOL | 94.60 | 0.75 | 13:16:59 |
| SASA | 4.03 | -5.62 | 13:17:06 |
| SISE | 42.16 | 1.64 | 13:16:43 |
| SKBNK | 7.16 | 5.14 | 13:17:00 |
| SMRTG | 30.96 | -1.46 | 13:16:27 |
| SOKM | 38.02 | 0.69 | 13:17:07 |
| TABGD | 219.60 | 1.34 | 13:17:06 |
| TAVHL | 260.25 | 0.00 | 13:16:51 |
| TCELL | 95.75 | 0.58 | 13:17:07 |
| THYAO | 339.00 | 0.15 | 13:17:07 |
| TKFEN | 104.90 | 2.94 | 13:17:01 |
| TOASO | 238.20 | 1.15 | 13:17:07 |
| TSKB | 13.98 | 1.23 | 13:16:36 |
| TTKOM | 56.55 | 1.16 | 13:16:44 |
| TTRAK | 617.00 | -0.08 | 13:17:08 |
| TUPRS | 162.10 | 1.19 | 13:16:59 |
| TUREX | 11.06 | 0.55 | 13:17:01 |
| TURSG | 10.10 | 3.80 | 13:16:57 |
| ULKER | 114.40 | 0.18 | 13:16:15 |
| VAKBN | 28.00 | 1.23 | 13:17:04 |
| VESTL | 38.10 | -1.09 | 13:17:07 |
| YEOTK | 38.20 | -5.77 | 13:16:54 |
| YKBNK | 33.08 | 2.16 | 13:17:07 |
| ZOREN | 3.63 | -0.82 | 13:16:30 |