Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.00	0.20	10:27:02
AGHOL	261.00	0.38	10:25:34
AKBNK	68.45	0.37	10:27:03
AKSA	9.25	0.76	10:26:28
AKSEN	33.48	0.42	10:26:51
ALARK	83.85	1.15	10:27:12
ALFAS	41.78	0.97	10:26:59
ALTNY	82.00	0.12	10:26:30
ANSGR	92.95	-0.05	10:26:49
ARCLK	125.70	2.61	10:26:45
ASELS	150.00	-0.53	10:27:06
ASTOR	93.55	0.65	10:27:10
AVPGY	64.45	0.62	10:27:02
BALSU	20.44	0.39	10:24:02
BERA	14.74	0.55	10:26:59
BIMAS	494.25	-0.10	10:27:02
BINHO	206.00	1.03	10:26:52
BRSAN	324.75	0.54	10:26:46
BRYAT	1.820.00	0.66	10:22:40
BSOKE	14.24	-1.52	10:27:04
BTCIM	4.60	0.44	10:27:08
CANTE	1.57	1.29	10:26:11
CCOLA	49.86	1.34	10:26:17
CIMSA	49.46	3.04	10:26:57
CLEBI	1.651.00	2.42	10:27:02
CWENE	14.61	0.97	10:27:10
DOAS	176.30	1.21	10:27:07
DOHOL	15.72	0.96	10:27:05
DSTKF	368.25	0.41	10:26:49
EFORC	116.60	-0.93	10:27:07
EGEEN	7.215.00	1.76	10:26:59
EKGYO	18.05	0.28	10:27:12
ENERY	6.91	1.77	10:26:46
ENJSA	58.80	0.51	10:26:52

Menkul	Fiyat	%	Zaman
ENKAI	67.40	1.43	10:26:58
EREGL	26.82	0.60	10:27:03
EUPWR	25.98	1.25	10:26:28
FENER	12.70	9.96	10:22:56
FROTO	89.15	-0.11	10:27:02
GARAN	136.10	0.81	10:27:10
GENIL	153.40	0.26	10:26:34
GESAN	40.80	0.74	10:26:31
GLRMK	134.30	0.00	10:27:03
GRSEL	294.00	2.80	10:26:51
GRTHO	334.00	0.23	10:26:13
GSRAY	1.66	1.22	10:27:06
GUBRF	234.00	2.50	10:26:58
HALKB	24.24	-0.33	10:26:37
HEKTS	3.45	5.83	10:27:02
IEYHO	14.16	1.14	10:26:59
IPEKE	61.45	2.50	10:25:28
ISCTR	13.50	1.12	10:27:10
ISMEN	37.06	1.53	10:27:02
KCAER	13.92	0.58	10:27:02
KCHOL	154.50	0.32	10:26:56
KONTR	20.60	1.28	10:26:54
KOZAA	84.40	0.36	10:26:24
KOZAL	24.22	0.92	10:27:05
KRDMD	24.18	0.25	10:26:43
KTLEV	8.41	3.19	10:26:59
KUYAS	64.35	0.23	10:25:30
LMKDC	27.80	3.96	10:27:05
MAGEN	32.80	0.12	10:26:39
MAVI	40.28	4.73	10:27:07
MGROS	497.25	0.51	10:27:06
MIATK	29.08	1.04	10:26:43
MPARK	342.50	0.29	10:21:25
OBAMS	49.12	0.82	10:26:22

Menkul	Fiyat	%	Zaman
ODAS	5.07	0.80	10:26:22
OTKAR	406.25	-0.85	10:27:12
OYAKC	22.54	3.68	10:26:58
PASEU	86.40	-2.10	10:26:27
PETKM	17.57	2.09	10:27:03
PGSUS	258.25	0.49	10:26:59
RALYH	96.40	-1.03	10:27:00
REEDR	9.26	1.09	10:26:51
SAHOL	90.05	0.45	10:26:59
SASA	3.11	1.63	10:27:05
SISE	36.12	0.22	10:27:06
SKBNK	6.77	2.73	10:26:32
SMRTG	27.66	0.58	10:23:24
SOKM	34.88	0.23	10:26:40
TABGD	179.30	1.30	10:27:04
TAVHL	264.25	-0.09	10:27:06
TCELL	97.00	0.88	10:27:06
THYAO	288.75	1.85	10:27:10
TKFEN	110.40	1.47	10:25:28
TOASO	197.20	0.51	10:27:08
TSKB	12.46	-0.16	10:26:08
TTKOM	59.05	0.34	10:25:58
TTRAK	585.00	0.60	10:25:02
TUPRS	141.80	1.29	10:27:02
TUREX	15.10	-9.96	10:27:05
TURSG	8.42	0.84	10:26:53
ULKER	106.30	0.66	10:26:22
VAKBN	26.30	-0.60	10:27:10
VESTL	34.94	1.81	10:27:12
YEOTK	36.32	0.67	10:26:28
YKBNK	31.72	0.06	10:27:06
ZOREN	3.06	0.66	10:25:07