Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	199.00	-0.50	18:09:58
AGROT	30.04	0.13	18:09:44
AHGAZ	13.22	0.30	18:09:31
AKBNK	57.80	-2.69	18:09:59
AKCNS	155.80	2.03	18:09:14
AKFGY	2.36	-0.42	18:09:34
AKFYE	27.50	4.25	18:08:22
AKSA	119.00	2.15	18:09:36
AKSEN	40.20	3.45	18:09:44
ALARK	118.80	-0.25	18:09:39
ALBRK	5.01	1.21	18:09:45
ALFAS	91.00	-1.62	18:09:45
ANSGR	97.10	1.36	18:08:23
ARCLK	182.10	-0.49	18:09:58
ASELS	63.40	0.00	18:09:42
ASTOR	104.30	-3.96	18:09:41
BERA	18.20	-3.86	18:09:33
BFREN	917.00	-0.76	18:08:02
BIENY	42.50	-2.25	18:09:59
BIMAS	424.75	-0.06	18:09:35
BIOEN	19.60	2.08	18:09:42
BOBET	37.34	-0.37	18:09:31
BRSAN	568.00	-2.91	18:09:41
BRYAT	2.942.50	-1.09	18:09:39
BTCIM	140.40	2.86	18:09:03
CANTE	17.87	-0.67	18:09:58
CCOLA	739.00	0.07	18:09:55
CIMSA	33.34	1.15	18:09:50
CWENE	261.25	-0.10	18:09:57
DOAS	297.00	0.25	18:09:57
DOHOL	14.76	2.93	18:09:59
ECILC	56.05	-2.69	18:09:58
ECZYT	254.25	2.94	18:09:58
EGEEN	14.870.00	1.16	18:09:06

Menkul	Fiyat	%	Zaman
EKGYO	9.89	-5.00	18:09:59
ENERY	171.00	1.79	18:09:40
ENJSA	66.25	0.15	18:09:51
ENKAI	39.62	1.17	18:09:48
EREGL	46.84	2.95	18:09:59
EUPWR	143.90	-1.64	18:09:55
EUREN	15.15	-3.93	18:09:59
FROTO	1.149.00	0.70	18:09:52
GARAN	86.50	-3.08	18:09:58
GESAN	71.15	-2.13	18:09:39
GUBRF	153.70	-2.04	18:09:56
GWIND	29.02	0.90	18:09:52
HALKB	17.48	1.10	18:09:57
HEKTS	15.70	-2.97	18:09:59
IPEKE	38.86	-4.47	18:09:57
ISCTR	13.51	-1.31	18:09:59
ISGYO	15.92	-0.38	18:09:59
ISMEN	36.50	-0.49	18:09:53
IZENR	26.58	-0.97	18:09:29
KAYSE	33.52	-3.68	18:09:55
KCAER	59.25	-1.58	18:09:57
KCHOL	237.20	0.68	18:09:57
KLSER	59.00	-1.67	18:09:54
KONTR	232.00	-1.53	18:09:57
KONYA	10.125.00	-5.13	18:09:56
KOZAA	49.80	-4.41	18:09:52
KOZAL	21.96	-4.27	18:09:57
KRDMD	27.80	1.16	18:09:59
MAVI	97.60	0.26	18:09:58
MGROS	481.75	1.96	18:09:52
MIATK	56.45	-1.31	18:09:58
ODAS	9.57	1.81	18:09:47
OTKAR	554.00	-1.16	18:08:59
OYAKC	60.80	1.33	18:09:56

Menkul	Fiyat	%	Zaman
PETKM	20.16	0.70	18:09:58
PGSUS	1.001.00	1.11	18:09:53
QUAGR	4.40	-1.79	18:09:55
REEDR	40.38	-1.75	18:09:59
SAHOL	96.70	0.36	18:09:50
SASA	44.70	-2.49	18:09:58
SAYAS	76.20	-1.42	18:09:47
SDTTR	324.50	-2.99	18:09:47
SISE	52.95	1.83	18:09:59
SKBNK	4.99	2.46	18:09:55
SMRTG	56.75	-1.56	18:09:56
SOKM	64.70	0.94	18:09:57
TABGD	160.10	2.43	18:09:53
TAVHL	221.30	0.64	18:09:46
TCELL	84.00	0.24	18:09:56
THYAO	318.00	-2.23	18:09:59
TKFEN	53.80	4.26	18:09:51
TOASO	272.75	-0.46	18:09:55
TSKB	10.11	-2.69	18:09:49
TTKOM	41.52	0.24	18:09:26
TTRAK	979.50	0.98	18:09:53
TUKAS	7.87	-0.76	18:09:57
TUPRS	187.20	-1.00	18:09:59
TURSG	69.70	0.65	18:09:50
ULKER	119.90	2.83	18:08:29
VAKBN	21.76	5.53	18:09:19
VESBE	23.80	-1.41	18:09:51
VESTL	102.00	-0.78	18:09:58
YEOTK	204.90	0.15	18:09:50
YKBNK	31.02	-2.64	18:09:59
YYLGD	13.15	-0.08	18:09:57
ZOREN	6.24	-2.04	18:09:57