| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 152.10 | 1.94 | 18:09:57 |
| AGHOL | 277.75 | 3.25 | 18:09:50 |
| AGROT | 8.21 | -0.36 | 18:09:38 |
| AHGAZ | 22.56 | 3.96 | 18:09:59 |
| AKBNK | 49.88 | -0.08 | 18:09:57 |
| AKSA | 9.50 | 1.28 | 18:09:52 |
| AKSEN | 32.26 | 2.22 | 18:09:59 |
| ALARK | 87.30 | -1.02 | 18:09:59 |
| ALFAS | 47.24 | 3.05 | 18:08:32 |
| ALTNY | 77.10 | -1.97 | 18:09:57 |
| ANHYT | 78.60 | 1.35 | 18:09:03 |
| ANSGR | 90.80 | 1.23 | 18:09:23 |
| ARCLK | 116.00 | 2.11 | 18:09:31 |
| ARDYZ | 26.48 | 3.92 | 18:09:57 |
| ASELS | 149.20 | -3.18 | 18:09:59 |
| ASTOR | 98.00 | 5.09 | 18:09:51 |
| AVPGY | 52.95 | 2.12 | 18:09:41 |
| BERA | 15.14 | -0.26 | 18:09:48 |
| BIMAS | 478.75 | -1.64 | 18:09:42 |
| BRSAN | 351.50 | 0.07 | 18:08:14 |
| BRYAT | 1.973.00 | 0.00 | 18:08:01 |
| BSOKE | 21.86 | 1.58 | 18:09:39 |
| BTCIM | 5.55 | -0.36 | 18:09:03 |
| CANTE | 1.59 | 0.00 | 18:09:26 |
| CCOLA | 51.20 | 1.69 | 18:09:24 |
| CIMSA | 46.54 | 3.24 | 18:09:37 |
| CLEBI | 2.466.00 | 4.98 | 18:08:03 |
| CWENE | 16.72 | 2.89 | 18:08:01 |
| DOAS | 204.80 | 1.09 | 18:09:19 |
| DOHOL | 14.55 | -2.81 | 18:09:55 |
| ECILC | 48.74 | 1.29 | 18:09:00 |
| EFORC | 92.25 | 0.49 | 18:09:37 |
| EGEEN | 8.945.00 | 0.62 | 18:08:31 |
| EKGYO | 12.78 | 2.98 | 18:09:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.29 | 0.70 | 18:08:49 |
| ENJSA | 55.00 | 1.85 | 18:09:26 |
| ENKAI | 68.05 | 4.61 | 18:09:46 |
| EREGL | 23.98 | 3.01 | 18:09:46 |
| EUPWR | 25.10 | 0.88 | 18:09:04 |
| FROTO | 91.50 | 0.11 | 18:09:46 |
| GARAN | 101.20 | 0.50 | 18:09:41 |
| GESAN | 40.50 | 0.85 | 18:08:58 |
| GOLTS | 378.00 | 1.41 | 18:09:19 |
| GRTHO | 269.25 | 9.94 | 18:05:06 |
| GSRAY | 2.05 | 0.49 | 18:05:06 |
| GUBRF | 285.50 | 0.53 | 18:09:50 |
| HALKB | 20.26 | 1.10 | 18:08:53 |
| HEKTS | 3.12 | 1.30 | 18:09:42 |
| IEYHO | 14.65 | 0.69 | 18:09:40 |
| ISCTR | 10.31 | 0.19 | 18:09:57 |
| ISMEN | 37.30 | -0.48 | 18:09:39 |
| KARSN | 10.72 | -0.09 | 18:09:55 |
| KCAER | 13.67 | 2.63 | 18:09:43 |
| KCHOL | 143.90 | 2.27 | 18:09:50 |
| KONTR | 26.26 | 3.22 | 18:09:49 |
| KONYA | 5.677.50 | 0.22 | 18:08:58 |
| KOZAA | 87.35 | -0.46 | 18:09:49 |
| KOZAL | 25.82 | 0.23 | 18:09:50 |
| KRDMD | 23.98 | 1.18 | 18:09:45 |
| KTLEV | 89.35 | -2.88 | 18:09:45 |
| LMKDC | 26.90 | 2.67 | 18:09:51 |
| MAGEN | 28.10 | 1.74 | 18:09:01 |
| MAVI | 33.44 | 0.97 | 18:09:58 |
| MGROS | 523.00 | 2.85 | 18:09:49 |
| MIATK | 35.42 | 3.51 | 18:09:52 |
| MPARK | 341.00 | 3.02 | 18:09:47 |
| OBAMS | 85.90 | 2.38 | 18:09:20 |
| ODAS | 4.91 | 1.66 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 387.00 | -3.31 | 18:09:45 |
| OYAKC | 22.96 | 7.09 | 18:09:56 |
| PASEU | 70.30 | 3.38 | 18:09:06 |
| PETKM | 17.00 | 3.85 | 18:09:55 |
| PGSUS | 244.90 | 5.79 | 18:09:57 |
| RALYH | 123.50 | 3.78 | 18:08:27 |
| REEDR | 11.28 | 0.45 | 18:09:13 |
| RYGYO | 14.00 | 0.07 | 18:09:38 |
| SAHOL | 74.10 | 0.82 | 18:09:56 |
| SASA | 3.77 | -0.53 | 18:09:59 |
| SELEC | 69.50 | 2.96 | 18:09:34 |
| SISE | 34.16 | 2.28 | 18:09:51 |
| SKBNK | 5.31 | 3.91 | 18:09:41 |
| SMRTG | 30.68 | 2.27 | 18:09:56 |
| SOKM | 38.50 | 0.84 | 18:09:44 |
| TABGD | 178.00 | 0.00 | 18:09:59 |
| TAVHL | 233.60 | 6.18 | 18:09:58 |
| TCELL | 92.30 | 2.10 | 18:09:59 |
| THYAO | 294.00 | 3.34 | 18:09:59 |
| TKFEN | 125.50 | 3.72 | 18:09:55 |
| TOASO | 201.50 | 0.25 | 18:09:59 |
| TSKB | 10.71 | 1.13 | 18:09:59 |
| TTKOM | 58.50 | 4.84 | 18:09:59 |
| TTRAK | 591.50 | 0.25 | 18:09:54 |
| TUPRS | 128.70 | -0.46 | 18:09:57 |
| TURSG | 17.28 | 0.82 | 18:10:00 |
| ULKER | 112.70 | 0.81 | 18:09:55 |
| VAKBN | 22.50 | 0.27 | 18:09:29 |
| VESTL | 41.50 | 1.32 | 18:09:13 |
| YEOTK | 43.14 | 1.75 | 18:09:41 |
| YKBNK | 24.18 | 1.26 | 18:09:51 |
| ZOREN | 3.25 | -0.31 | 18:09:53 |