Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.25	-3.11	12:59:44
AGHOL	26.96	-0.88	12:59:31
AKBNK	61.25	-7.27	12:59:59
AKSA	9.92	-1.88	12:59:40
AKSEN	37.06	-0.43	12:58:28
ALARK	81.00	-2.47	12:59:47
ALFAS	46.30	-1.41	12:59:49
ALTNY	73.30	0.34	12:59:51
ANSGR	21.36	-1.93	12:59:52
ARCLK	127.00	-2.08	12:59:08
ASELS	176.60	1.38	12:59:59
ASTOR	110.60	-1.25	12:59:36
AVPGY	62.80	-1.10	12:59:37
BALSU	24.02	-2.36	12:59:13
BERA	17.54	-0.34	12:59:44
BIMAS	509.50	0.00	12:59:31
BINHO	331.75	0.68	12:59:35
BRSAN	482.75	0.57	12:59:50
BRYAT	2.550.00	-1.16	12:59:41
BSOKE	14.64	0.07	12:59:28
BTCIM	4.00	-0.74	12:59:40
CANTE	2.42	-2.02	12:59:41
CCOLA	47.62	-0.83	12:59:55
CIMSA	45.32	-2.87	12:59:54
CLEBI	1.575.00	-1.25	12:59:22
CWENE	17.94	-2.07	12:59:52
DOAS	178.10	0.28	12:59:39
DOHOL	17.99	0.11	12:59:48
DSTKF	838.50	2.26	12:59:14
EFORC	130.00	1.56	12:59:38
EGEEN	8.022.50	-1.84	12:59:14
EKGYO	19.21	-7.20	12:59:54
ENERY	11.26	1.08	12:59:53
ENJSA	71.70	-0.62	12:59:41

Menkul	Fiyat	%	Zaman
ENKAI	66.80	-2.91	12:59:55
EREGL	28.52	0.00	12:59:38
EUPWR	28.10	-1.33	12:59:47
FENER	12.87	0.94	12:59:54
FROTO	104.10	-0.76	12:59:48
GARAN	134.20	-4.55	12:59:48
GENIL	166.30	-1.54	12:59:34
GESAN	44.90	-1.79	12:59:46
GLRMK	171.70	-0.52	12:59:53
GRSEL	336.00	0.07	12:59:50
GRTHO	491.75	9.16	12:59:33
GSRAY	1.61	3.21	12:59:23
GUBRF	284.25	-0.44	12:59:30
HALKB	24.96	-4.29	12:59:36
HEKTS	4.26	-2.74	12:59:35
IEYHO	14.08	-2.56	12:59:22
IPEKE	57.70	0.26	12:59:21
ISCTR	13.06	-5.43	12:59:56
ISMEN	41.06	-3.39	12:57:15
KCAER	14.03	-2.30	12:59:43
KCHOL	168.20	-2.38	12:59:49
KONTR	25.88	-1.22	12:59:37
KOZAA	76.35	-1.55	12:59:54
KOZAL	23.34	0.34	12:59:56
KRDMD	26.92	-0.81	12:59:58
KTLEV	11.05	2.31	12:59:44
KUYAS	55.15	-0.18	12:59:28
LMKDC	27.86	-2.79	12:59:52
MAGEN	53.50	1.23	12:59:33
MAVI	43.42	-1.32	12:59:56
MGROS	457.25	-1.30	12:59:25
MIATK	41.80	-1.18	12:59:43
MPARK	350.50	-0.85	12:58:04
OBAMS	47.52	0.42	12:59:21

Menkul	Fiyat	%	Zaman
ODAS	6.01	-1.48	12:59:35
OTKAR	530.50	-1.03	12:59:31
OYAKC	21.74	-2.77	12:59:58
PASEU	110.20	0.55	12:59:12
PETKM	18.34	-1.61	12:59:45
PGSUS	230.90	-1.99	12:59:51
RALYH	128.70	1.02	12:58:23
REEDR	9.92	-0.50	12:59:43
SAHOL	86.10	-3.37	12:59:39
SASA	4.55	-1.52	12:59:56
SISE	38.16	-1.95	12:59:45
SKBNK	7.99	-1.60	12:59:48
SMRTG	29.14	-0.75	12:59:48
SOKM	39.04	-0.76	12:59:32
TABGD	207.70	-0.67	12:59:41
TAVHL	238.10	-1.20	12:59:54
TCELL	91.20	0.00	12:59:58
THYAO	325.00	-0.76	12:59:59
TKFEN	98.75	-0.25	12:59:44
TOASO	225.80	-2.92	12:59:32
TSKB	13.40	-3.94	12:59:39
TTKOM	53.25	1.24	12:59:41
TTRAK	591.00	-0.84	12:59:50
TUPRS	170.70	0.35	12:59:51
TUREX	9.02	0.11	12:59:55
TURSG	9.12	-0.33	12:59:46
ULKER	105.50	-2.13	12:59:27
VAKBN	26.76	-5.44	12:59:24
VESTL	38.90	-2.11	12:59:51
YEOTK	36.08	-2.01	12:59:58
YKBNK	29.36	-7.03	12:59:38
ZOREN	3.69	-0.81	12:59:31