Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	182.60	1.33	18:09:35
AGROT	31.24	-4.58	18:09:59
AHGAZ	13.67	-0.36	18:09:46
AKBNK	60.35	2.20	18:09:59
AKCNS	152.10	0.07	18:09:47
AKFGY	2.27	0.44	18:09:46
AKFYE	24.18	0.17	18:09:58
AKSA	116.50	3.01	18:09:57
AKSEN	38.78	0.52	18:09:49
ALARK	116.40	0.17	18:09:51
ALBRK	5.04	7.46	18:09:59
ALFAS	90.65	-1.63	18:09:57
ANSGR	89.75	1.41	18:09:34
ARCLK	164.70	-2.08	18:09:44
ASELS	62.05	4.99	18:09:55
ASTOR	96.05	-0.77	18:09:59
BERA	18.70	-1.63	18:09:43
BFREN	1.003.00	-0.69	18:09:34
BIENY	41.88	-1.83	18:09:55
BIMAS	387.75	0.32	18:09:52
BIOEN	19.09	0.26	18:09:47
BOBET	38.46	0.42	18:09:55
BRSAN	616.00	3.36	18:09:53
BRYAT	3.200.00	1.83	18:09:42
BTCIM	137.00	-1.30	18:09:48
CANTE	18.66	-0.21	18:09:59
CCOLA	721.00	3.44	18:09:45
CIMSA	32.34	-1.94	18:09:55
CWENE	292.50	-2.42	18:09:53
DOAS	292.50	-5.72	18:09:59
DOHOL	14.63	2.02	18:09:41
ECILC	52.40	2.14	18:09:30
ECZYT	236.50	1.07	18:09:21
EGEEN	16.640.00	5.07	18:09:41

Menkul	Fiyat	%	Zaman
EKGYO	9.81	1.34	18:09:25
ENERY	168.00	-2.04	18:09:34
ENJSA	68.20	2.25	18:09:31
ENKAI	39.10	0.51	18:09:18
EREGL	43.88	2.52	18:09:45
EUPWR	150.60	-1.95	18:09:43
EUREN	15.19	-1.87	18:09:37
FROTO	1.106.00	-0.27	18:09:33
GARAN	81.95	1.36	18:09:45
GESAN	72.40	-1.63	18:09:21
GUBRF	156.90	-1.07	18:09:38
GWIND	29.30	3.90	18:09:08
HALKB	16.26	2.14	18:09:04
HEKTS	15.54	0.78	18:09:28
IPEKE	43.54	4.26	18:09:35
ISCTR	13.53	1.81	18:09:30
ISGYO	15.57	-0.89	18:08:03
ISMEN	37.36	3.32	18:09:35
IZENR	27.06	-0.73	18:09:45
KAYSE	30.28	-2.70	18:08:01
KCAER	59.65	0.17	18:09:29
KCHOL	225.00	3.69	18:09:30
KLSER	60.25	1.35	18:09:43
KONTR	240.60	-0.33	18:09:29
KONYA	11.425.00	2.08	18:09:40
KOZAA	52.80	1.83	18:09:44
KOZAL	23.90	2.14	18:09:32
KRDMD	26.46	2.16	18:09:53
MAVI	92.55	4.34	18:09:38
MGROS	449.00	1.41	18:09:42
MIATK	59.05	-3.04	18:09:45
ODAS	9.61	1.26	18:09:46
OTKAR	508.00	2.42	18:09:15
OYAKC	61.45	0.74	18:08:28

Menkul	Fiyat	%	Zaman
PETKM	20.96	1.06	18:09:35
PGSUS	1.020.00	4.72	18:09:27
QUAGR	4.17	1.21	18:09:29
REEDR	42.78	-2.68	18:09:36
SAHOL	93.40	2.30	18:09:33
SASA	41.72	2.00	18:09:42
SAYAS	80.05	-2.08	18:08:46
SDTTR	335.75	-1.03	18:09:31
SISE	51.35	1.78	18:09:32
SKBNK	4.90	0.41	18:09:34
SMRTG	56.10	-1.23	18:09:45
SOKM	58.05	0.87	18:09:45
TABGD	152.20	-0.46	18:09:38
TAVHL	225.00	3.64	18:09:32
TCELL	80.20	1.39	18:09:43
THYAO	326.00	2.84	18:09:45
TKFEN	50.85	4.20	18:09:30
TOASO	273.00	0.92	18:09:45
TSKB	10.00	1.42	18:08:45
TTKOM	40.48	0.65	18:09:41
TTRAK	900.50	-0.50	18:09:35
TUKAS	8.84	4.62	18:09:47
TUPRS	196.00	2.03	18:09:42
TURSG	65.00	0.78	18:08:48
ULKER	116.50	5.72	18:09:45
VAKBN	19.72	1.91	18:09:33
VESBE	21.80	-0.09	18:09:12
VESTL	86.00	1.84	18:09:38
YEOTK	214.90	-2.85	18:09:16
YKBNK	31.92	2.18	18:09:41
YYLGD	13.76	-1.57	18:08:56
ZOREN	6.75	0.60	18:09:44