Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	181.90	0.94	16:42:09
AGROT	31.40	-4.09	16:42:10
AHGAZ	13.59	-0.95	16:42:04
AKBNK	59.65	1.02	16:42:12
AKCNS	152.20	0.13	16:41:27
AKFGY	2.28	0.88	16:42:07
AKFYE	23.58	-2.32	16:42:06
AKSA	118.20	4.51	16:42:10
AKSEN	39.20	1.61	16:42:10
ALARK	116.50	0.26	16:42:02
ALBRK	4.97	5.97	16:41:43
ALFAS	90.75	-1.52	16:42:02
ANSGR	88.90	0.45	16:42:05
ARCLK	164.30	-2.32	16:41:46
ASELS	61.00	3.21	16:42:09
ASTOR	96.00	-0.83	16:42:12
BERA	18.87	-0.74	16:41:22
BFREN	1.003.00	-0.69	16:42:08
BIENY	42.04	-1.45	16:41:42
BIMAS	384.25	-0.58	16:42:11
BIOEN	19.07	0.16	16:41:29
BOBET	39.08	2.04	16:42:06
BRSAN	611.50	2.60	16:42:03
BRYAT	3.160.00	0.56	16:42:12
BTCIM	136.90	-1.37	16:42:03
CANTE	18.58	-0.64	16:42:12
CCOLA	718.50	3.08	16:42:01
CIMSA	32.20	-2.37	16:42:08
CWENE	293.00	-2.25	16:42:08
DOAS	293.00	-5.56	16:42:12
DOHOL	14.64	2.09	16:41:59
ECILC	52.25	1.85	16:42:00
ECZYT	235.40	0.60	16:42:12
EGEEN	16.427.50	3.73	16:42:05

Menkul	Fiyat	%	Zaman
EKGYO	9.79	1.14	16:42:12
ENERY	168.10	-1.98	16:42:05
ENJSA	67.30	0.90	16:42:10
ENKAI	38.84	-0.15	16:42:08
EREGL	43.40	1.40	16:41:49
EUPWR	150.60	-1.95	16:41:33
EUREN	15.33	-0.97	16:42:02
FROTO	1.093.00	-1.44	16:42:12
GARAN	81.55	0.87	16:42:10
GESAN	72.30	-1.77	16:42:12
GUBRF	156.20	-1.51	16:42:05
GWIND	29.06	3.05	16:42:11
HALKB	16.27	2.20	16:42:04
HEKTS	15.38	-0.26	16:42:12
IPEKE	43.32	3.74	16:42:04
ISCTR	13.45	1.20	16:42:12
ISGYO	15.48	-1.46	16:42:01
ISMEN	36.90	2.05	16:42:12
IZENR	27.10	-0.59	16:42:03
KAYSE	30.32	-2.57	16:42:04
KCAER	59.10	-0.76	16:41:38
KCHOL	221.20	1.94	16:42:12
KLSER	59.85	0.67	16:42:07
KONTR	239.50	-0.79	16:42:10
KONYA	11.300.00	0.96	16:42:02
KOZAA	52.90	2.03	16:42:04
KOZAL	23.82	1.79	16:42:10
KRDMD	26.16	1.00	16:42:05
MAVI	93.20	5.07	16:42:01
MGROS	444.50	0.40	16:42:02
MIATK	58.95	-3.20	16:42:12
ODAS	9.60	1.16	16:42:11
OTKAR	501.50	1.11	16:42:06
OYAKC	60.75	-0.41	16:41:19

Menkul	Fiyat	%	Zaman
PETKM	20.88	0.68	16:42:00
PGSUS	1.013.00	4.00	16:42:03
QUAGR	4.17	1.21	16:41:33
REEDR	42.56	-3.18	16:42:07
SAHOL	92.00	0.77	16:42:10
SASA	41.18	0.68	16:42:11
SAYAS	79.90	-2.26	16:42:02
SDTTR	336.00	-0.96	16:42:08
SISE	50.75	0.59	16:42:12
SKBNK	4.89	0.20	16:42:12
SMRTG	55.80	-1.76	16:42:01
SOKM	57.45	-0.17	16:42:10
TABGD	146.70	-4.05	16:42:12
TAVHL	223.40	2.90	16:42:11
TCELL	79.80	0.88	16:42:10
THYAO	324.50	2.37	16:42:12
TKFEN	49.98	2.42	16:42:08
TOASO	271.50	0.37	16:42:11
TSKB	9.84	-0.20	16:42:06
TTKOM	40.46	0.60	16:42:04
TTRAK	894.50	-1.16	16:42:05
TUKAS	8.70	2.96	16:42:08
TUPRS	192.90	0.42	16:42:12
TURSG	64.85	0.54	16:42:08
ULKER	115.00	4.36	16:42:08
VAKBN	19.74	2.02	16:42:11
VESBE	21.76	-0.27	16:42:05
VESTL	85.95	1.78	16:42:04
YEOTK	216.70	-2.03	16:42:07
YKBNK	31.78	1.73	16:42:11
YYLGD	13.80	-1.29	16:42:04
ZOREN	6.66	-0.75	16:42:12