Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	193.50	4.09	18:09:58
AGROT	31.98	0.69	18:09:49
AHGAZ	13.60	-0.73	18:09:59
AKBNK	60.05	3.27	18:09:57
AKCNS	154.30	0.06	18:09:15
AKFGY	2.32	0.43	18:09:59
AKFYE	25.98	-1.59	18:09:50
AKSA	120.00	0.33	18:09:58
AKSEN	39.54	-0.50	18:09:55
ALARK	117.60	-1.18	18:09:51
ALBRK	5.10	1.59	18:09:54
ALFAS	95.20	1.66	18:09:47
ANSGR	88.50	-2.21	18:09:41
ARCLK	173.50	-1.76	18:09:57
ASELS	62.20	0.16	18:09:58
ASTOR	104.10	3.79	18:09:51
BERA	19.32	-1.08	18:09:59
BFREN	1.009.00	-0.20	18:09:59
BIENY	44.10	0.92	18:09:18
BIMAS	417.25	3.34	18:09:58
BIOEN	20.12	4.85	18:09:54
BOBET	38.52	-1.13	18:09:59
BRSAN	620.00	0.49	18:09:56
BRYAT	3.175.00	-1.01	18:09:59
BTCIM	137.50	1.10	18:09:53
CANTE	18.72	1.46	18:09:59
CCOLA	711.50	-0.21	18:09:54
CIMSA	32.42	0.12	18:10:00
CWENE	306.00	0.08	18:09:58
DOAS	291.50	0.60	18:09:59
DOHOL	14.41	-0.89	18:09:39
ECILC	55.05	3.97	18:09:51
ECZYT	242.90	2.79	18:09:35
EGEEN	16.825.00	-3.03	18:09:56

Menkul	Fiyat	%	Zaman
EKGYO	10.34	2.68	18:09:59
ENERY	171.50	1.36	18:09:55
ENJSA	64.90	-1.14	18:09:56
ENKAI	38.14	-1.19	18:09:56
EREGL	44.18	-0.99	18:09:58
EUPWR	156.70	-0.89	18:09:59
EUREN	16.20	2.99	18:09:57
FROTO	1.133.00	-0.53	18:09:58
GARAN	84.95	1.61	18:09:59
GESAN	79.40	8.25	18:09:58
GUBRF	163.00	2.90	18:09:59
GWIND	29.46	0.55	18:09:57
HALKB	16.48	-2.25	18:09:55
HEKTS	16.08	0.82	18:09:57
IPEKE	41.80	-3.24	18:09:58
ISCTR	13.73	0.66	18:10:00
ISGYO	15.92	-0.50	18:08:57
ISMEN	37.70	-0.95	18:09:57
IZENR	28.22	0.07	18:09:38
KAYSE	34.66	0.35	18:09:59
KCAER	61.40	3.63	18:09:48
KCHOL	232.70	-0.98	18:09:39
KLSER	61.90	-0.08	18:09:59
KONTR	269.00	3.66	18:09:52
KONYA	12.072.50	2.79	18:09:39
KOZAA	52.05	-0.95	18:09:47
KOZAL	23.38	-0.76	18:09:52
KRDMD	28.10	2.41	18:09:52
MAVI	96.50	1.05	18:09:59
MGROS	470.00	5.38	18:09:51
MIATK	59.30	1.28	18:09:41
ODAS	10.00	-0.20	18:09:45
OTKAR	519.00	0.97	18:09:37
OYAKC	61.55	-0.65	18:09:29

Menkul	Fiyat	%	Zaman
PETKM	20.98	-0.85	18:09:58
PGSUS	1.039.00	0.39	18:09:52
QUAGR	4.45	0.23	18:09:45
REEDR	42.66	0.57	18:09:48
SAHOL	93.35	0.70	18:09:41
SASA	46.70	4.99	18:10:00
SAYAS	86.95	3.82	18:09:38
SDTTR	347.00	2.21	18:09:19
SISE	51.40	-0.77	18:09:31
SKBNK	4.92	0.41	18:09:49
SMRTG	61.40	6.32	18:09:37
SOKM	61.70	3.70	18:09:41
TABGD	157.60	-1.81	18:09:16
TAVHL	220.80	0.59	18:09:59
TCELL	82.10	1.42	18:09:47
THYAO	325.00	-0.08	18:09:52
TKFEN	52.75	0.38	18:09:43
TOASO	267.00	-4.13	18:09:49
TSKB	9.98	2.25	18:09:31
TTKOM	39.90	0.81	18:09:43
TTRAK	942.00	1.51	18:09:41
TUKAS	8.91	-1.33	18:09:44
TUPRS	201.30	-1.32	18:09:39
TURSG	64.90	-0.15	18:09:01
ULKER	115.30	2.22	18:09:59
VAKBN	19.87	-2.21	18:09:30
VESBE	22.86	1.15	18:09:37
VESTL	96.30	9.99	18:09:44
YEOTK	236.30	4.10	18:09:49
YKBNK	30.96	-0.83	18:10:00
YYLGD	14.58	1.11	18:09:52
ZOREN	6.59	-2.23	18:09:52