Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	186.10	1.97	16:15:47
AGROT	31.30	0.77	16:16:41
AHGAZ	13.54	2.11	16:16:36
AKBNK	58.45	-1.68	16:16:41
AKCNS	153.10	1.39	16:16:37
AKFGY	2.31	3.12	16:15:57
AKFYE	26.40	10.00	16:16:07
AKSA	118.10	1.46	16:16:30
AKSEN	39.52	2.76	16:16:26
ALARK	119.30	2.32	16:16:38
ALBRK	5.05	0.80	16:16:18
ALFAS	94.05	4.73	16:16:38
ANSGR	89.65	-0.39	16:16:36
ARCLK	176.40	1.97	16:16:38
ASELS	61.85	1.81	16:16:38
ASTOR	101.20	7.89	16:16:39
BERA	19.64	3.64	16:16:15
BFREN	1.011.00	0.50	16:16:36
BIENY	43.48	4.47	16:16:31
BIMAS	400.00	3.36	16:16:38
BIOEN	19.16	3.29	16:16:34
BOBET	38.86	2.97	16:16:41
BRSAN	613.00	1.91	16:16:34
BRYAT	3.195.00	-1.16	16:16:32
BTCIM	136.50	0.15	16:16:37
CANTE	18.60	1.75	16:16:31
CCOLA	722.00	-0.41	16:16:40
CIMSA	32.40	1.44	16:16:32
CWENE	303.75	5.93	16:16:31
DOAS	289.50	2.03	16:16:41
DOHOL	14.46	-0.89	16:16:33
ECILC	52.60	1.15	16:15:39
ECZYT	235.90	0.81	16:16:30
EGEEN	17.515.00	0.09	16:16:36

Menkul	Fiyat	%	Zaman
EKGYO	10.01	2.77	16:16:37
ENERY	169.00	3.05	16:16:25
ENJSA	65.80	-3.31	16:16:33
ENKAI	38.40	0.00	16:16:18
EREGL	44.36	3.02	16:16:37
EUPWR	157.70	5.84	16:16:35
EUREN	15.74	1.29	16:16:40
FROTO	1.146.00	2.87	16:16:21
GARAN	83.90	1.76	16:16:39
GESAN	74.35	4.64	16:16:27
GUBRF	158.10	2.60	16:16:37
GWIND	29.34	3.53	16:16:38
HALKB	16.39	0.61	16:16:36
HEKTS	15.93	4.66	16:16:38
IPEKE	43.76	1.81	16:16:26
ISCTR	13.57	-1.02	16:16:39
ISGYO	15.98	2.24	16:16:38
ISMEN	37.80	1.12	16:16:30
IZENR	28.22	6.97	16:16:39
KAYSE	33.46	0.48	16:16:40
KCAER	59.40	2.33	16:16:40
KCHOL	235.10	3.98	16:16:39
KLSER	62.45	3.91	16:16:39
KONTR	259.50	9.96	16:16:31
KONYA	11.622.50	1.60	16:16:34
KOZAA	52.55	1.25	16:16:23
KOZAL	23.60	1.46	16:16:35
KRDMD	27.36	5.15	16:16:40
MAVI	94.40	2.05	16:16:06
MGROS	446.00	0.90	16:16:36
MIATK	57.60	2.49	16:16:41
ODAS	10.04	5.02	16:16:27
OTKAR	511.00	-2.39	16:16:31
OYAKC	61.80	1.98	16:16:33

Menkul	Fiyat	%	Zaman
PETKM	21.12	1.93	16:16:36
PGSUS	1.024.00	-0.97	16:16:36
QUAGR	4.34	4.33	16:16:40
REEDR	41.94	0.58	16:16:33
SAHOL	92.15	-0.16	16:16:37
SASA	44.26	7.22	16:16:34
SAYAS	83.30	5.91	16:16:29
SDTTR	334.25	-0.22	16:16:26
SISE	51.90	2.98	16:16:39
SKBNK	4.85	-0.21	16:16:04
SMRTG	58.10	4.68	16:16:38
SOKM	58.90	1.03	16:16:34
TABGD	158.70	2.99	16:16:41
TAVHL	215.70	-1.91	16:16:36
TCELL	80.80	0.00	16:16:39
THYAO	325.25	-0.23	16:16:40
TKFEN	51.90	0.29	16:16:34
TOASO	279.00	1.36	16:16:29
TSKB	9.76	-0.41	16:15:11
TTKOM	39.80	-1.44	16:16:41
TTRAK	926.00	0.71	16:16:39
TUKAS	9.05	-0.55	16:16:39
TUPRS	202.90	3.63	16:16:40
TURSG	65.45	-1.21	16:16:23
ULKER	113.40	-0.79	16:16:36
VAKBN	19.97	1.47	16:16:41
VESBE	22.32	0.54	16:16:40
VESTL	84.10	0.72	16:16:05
YEOTK	227.10	8.92	16:16:29
YKBNK	31.38	-2.79	16:16:33
YYLGD	14.26	3.33	16:16:07
ZOREN	6.80	2.87	16:16:37